<ticker>,<date>,<open>,<high>,<low>,<close>
Dax,07/01/99,5428.34,5498.11,5425.85,5480.22
Dax,07/02/99,5489.88,5521.70,5456.19,5519.05
Dax,07/05/99,5533.20,5649.89,5528.85,5625.62
Dax,07/06/99,5632.18,5640.11,5580.13,5612.90
Dax,07/07/99,5606.71,5620.08,5547.88,5588.50
Dax,07/08/99,5601.87,5646.58,5549.14,5607.10
Dax,07/09/99,5598.51,5666.26,5598.51,5638.95
Dax,07/12/99,5662.07,5686.55,5635.10,5652.02
Dax,07/13/99,5646.34,5652.90,5553.42,5573.82
Dax,07/14/99,5579.49,5649.42,5571.97,5610.89
Dax,07/15/99,5608.38,5671.77,5598.39,5619.26
Dax,07/16/99,5644.85,5653.52,5576.90,5619.94
Dax,07/19/99,5632.99,5654.85,5600.15,5624.74
Dax,07/20/99,5621.06,5643.19,5482.61,5491.29
Dax,07/21/99,5461.94,5472.55,5401.84,5414.17
Dax,07/22/99,5417.11,5442.69,5320.78,5340.91
Dax,07/23/99,5349.04,5391.52,5297.86,5310.63
Dax,07/26/99,5318.26,5330.02,5161.25,5206.44
Dax,07/27/99,5196.71,5253.11,5188.53,5224.16
Dax,07/28/99,5267.54,5274.33,5204.64,5229.56
Dax,07/29/99,5235.66,5241.24,5035.20,5052.32
Dax,07/30/99,5050.55,5110.52,5039.50,5101.87
Dax,08/02/99,5088.65,5144.20,4970.74,5129.50
Dax,08/03/99,5105.01,5139.24,5054.84,5107.68
Dax,08/04/99,5097.69,5149.10,5067.20,5119.37
Dax,08/05/99,5094.48,5094.48,4948.08,4978.45
Dax,08/06/99,5013.38,5057.20,4974.98,5010.47
Dax,08/09/99,5001.33,5102.56,4980.61,5087.30
Dax,08/10/99,5089.83,5095.83,4975.15,5000.87
Dax,08/11/99,5013.71,5047.43,5010.91,5019.69
Dax,08/12/99,5073.28,5149.19,5068.88,5127.43
Dax,08/13/99,5111.02,5225.22,5089.44,5219.43
Dax,08/16/99,5241.57,5257.68,5196.94,5257.10
Dax,08/17/99,5256.85,5301.49,5223.40,5259.91
Dax,08/18/99,5272.58,5293.26,5217.55,5230.47
Dax,08/19/99,5213.21,5235.08,5165.81,5186.85
Dax,08/20/99,5200.24,5260.96,5200.24,5254.14
Dax,08/23/99,5267.29,5314.27,5267.29,5301.98
Dax,08/24/99,5328.73,5342.23,5268.24,5324.02
Dax,08/25/99,5321.41,5414.52,5300.79,5400.32
Dax,08/26/99,5433.94,5455.84,5354.60,5389.34
Dax,08/27/99,5368.19,5428.95,5329.62,5420.36
Dax,08/30/99,5414.42,5425.39,5363.59,5392.53
Dax,08/31/99,5346.83,5346.83,5267.17,5270.77
Dax,09/01/99,5286.58,5328.54,5273.90,5317.12
Dax,09/02/99,5337.62,5340.65,5184.01,5189.92
Dax,09/03/99,5202.54,5340.01,5199.68,5336.22
Dax,09/06/99,5343.70,5416.20,5329.79,5400.55
Dax,09/07/99,5397.48,5430.56,5364.34,5391.36
Dax,09/08/99,5387.43,5401.09,5332.84,5400.70
Dax,09/09/99,5397.45,5448.91,5370.36,5436.86
Dax,09/10/99,5438.64,5522.41,5427.13,5483.95
Dax,09/13/99,5489.60,5530.76,5440.92,5446.91
Dax,09/14/99,5457.27,5493.20,5394.51,5401.47
Dax,09/15/99,5385.42,5449.36,5342.91,5387.18
Dax,09/16/99,5356.43,5361.62,5297.74,5304.42
Dax,09/17/99,5331.52,5365.27,5290.32,5303.94
Dax,09/20/99,5327.84,5372.87,5320.04,5351.98
Dax,09/21/99,5378.91,5384.52,5247.70,5282.76
Dax,09/22/99,5236.53,5286.24,5211.70,5238.76
Dax,09/23/99,5256.43,5332.99,5228.85,5299.57
Dax,09/24/99,5220.96,5220.96,5163.21,5186.53
Dax,09/27/99,5207.66,5247.63,5201.47,5239.64
Dax,09/28/99,5254.51,5261.85,5116.88,5119.10
Dax,09/29/99,5157.17,5172.46,5069.87,5135.62
Dax,09/30/99,5127.11,5149.83,5083.67,5149.83
Dax,10/01/99,5166.57,5185.72,5078.59,5124.55
Dax,10/04/99,5134.97,5251.57,5115.09,5218.86
Dax,10/05/99,5245.83,5304.70,5224.49,5301.85
Dax,10/06/99,5275.56,5353.32,5243.43,5353.32
Dax,10/07/99,5395.32,5419.40,5353.47,5419.31
Dax,10/08/99,5409.44,5439.53,5364.35,5419.26
Dax,10/11/99,5453.08,5453.77,5396.05,5414.50
Dax,10/12/99,5409.24,5432.12,5329.85,5358.46
Dax,10/13/99,5315.57,5315.57,5264.80,5295.43
Dax,10/14/99,5270.53,5319.33,5218.52,5220.29
Dax,10/15/99,5211.66,5230.42,5101.89,5184.23
Dax,10/18/99,5160.80,5177.64,5093.84,5156.28
Dax,10/19/99,5172.37,5296.91,5150.17,5296.91
Dax,10/20/99,5291.07,5326.67,5239.35,5291.23
Dax,10/21/99,5290.19,5295.17,5211.11,5246.49
Dax,10/22/99,5272.62,5362.01,5268.81,5357.75
Dax,10/25/99,5356.70,5388.95,5300.79,5320.40
Dax,10/26/99,5306.71,5394.84,5302.28,5388.76
Dax,10/27/99,5356.71,5386.10,5324.35,5363.86
Dax,10/28/99,5360.58,5492.97,5342.31,5478.89
Dax,10/29/99,5503.19,5557.91,5492.84,5525.40
Dax,11/01/99,5518.74,5549.78,5496.77,5524.92
Dax,11/02/99,5524.42,5551.82,5474.12,5546.95
Dax,11/03/99,5532.06,5592.09,5501.86,5560.87
Dax,11/04/99,5568.92,5650.82,5561.28,5635.62
Dax,11/05/99,5639.88,5680.67,5597.57,5658.10
Dax,11/08/99,5628.74,5681.02,5613.95,5647.94
Dax,11/09/99,5654.33,5755.25,5654.33,5694.73
Dax,11/10/99,5685.50,5742.42,5661.68,5742.42
Dax,11/11/99,5714.48,5803.84,5714.48,5802.36
Dax,11/12/99,5789.50,5824.30,5750.65,5791.05
Dax,11/15/99,5792.45,5861.00,5792.45,5859.29
Dax,11/16/99,5849.56,5914.20,5809.37,5909.52
Dax,11/17/99,5912.40,5950.80,5850.66,5870.17
Dax,11/18/99,5870.67,5956.41,5856.33,5950.05
Dax,11/19/99,5955.76,6032.67,5927.78,5955.97
Dax,11/22/99,5951.70,5998.46,5812.21,5819.89
Dax,11/23/99,5822.95,5869.68,5794.14,5814.74
Dax,11/24/99,5815.09,5852.45,5765.36,5818.73
Dax,11/25/99,5812.81,5967.61,5810.21,5961.45
Dax,11/26/99,5964.97,6023.01,5943.37,5958.07
Dax,11/29/99,5953.78,5978.64,5881.52,5888.88
Dax,11/30/99,5875.49,5896.73,5808.95,5896.04
Dax,12/01/99,5891.27,5960.59,5836.73,5933.84
Dax,12/02/99,5933.00,5995.01,5912.17,5937.20
Dax,12/03/99,5942.09,6127.12,5942.09,6119.17
Dax,12/06/99,6126.72,6188.68,6095.88,6142.19
Dax,12/07/99,6141.69,6188.49,6121.73,6158.77
Dax,12/08/99,6135.27,6140.85,6051.57,6115.59
Dax,12/09/99,6100.73,6178.17,6084.95,6118.06
Dax,12/10/99,6121.68,6158.18,6067.08,6097.90
Dax,12/13/99,6106.21,6159.21,6078.01,6127.20
Dax,12/14/99,6129.31,6247.24,6103.36,6187.99
Dax,12/15/99,6191.76,6232.75,6148.21,6232.75
Dax,12/16/99,6228.93,6364.09,6220.53,6341.29
Dax,12/17/99,6342.92,6443.05,6342.92,6353.90
Dax,12/20/99,6358.48,6393.20,6296.90,6378.66
Dax,12/21/99,6372.79,6423.88,6322.09,6418.68
Dax,12/22/99,6431.51,6531.75,6431.51,6492.53
Dax,12/23/99,6503.67,6798.19,6503.67,6782.39
Dax,12/27/99,6784.37,6992.92,6784.37,6837.41
Dax,12/28/99,6839.03,6885.20,6762.11,6861.54
Dax,12/29/99,6845.37,6888.51,6812.72,6859.58
Dax,12/30/99,6858.40,6972.66,6858.40,6958.14
Dax,01/03/00,6961.72,7159.33,6720.87,6750.76
Dax,01/04/00,6747.24,6755.36,6510.46,6586.95
Dax,01/05/00,6585.85,6585.85,6388.91,6502.07
Dax,01/06/00,6501.45,6539.31,6402.63,6474.92
Dax,01/07/00,6489.94,6791.53,6470.14,6780.96
Dax,01/10/00,6785.47,6975.26,6785.47,6925.52
Dax,01/11/00,6926.04,6943.83,6821.26,6891.25
Dax,01/12/00,6878.92,6913.50,6783.22,6912.81
Dax,01/13/00,6913.13,7106.45,6898.69,6955.98
Dax,01/14/00,6960.29,7207.45,6960.29,7173.22
Dax,01/17/00,7177.48,7297.04,7112.97,7258.90
Dax,01/18/00,7262.21,7306.48,7053.86,7072.12
Dax,01/19/00,7065.31,7110.19,6987.12,7091.04
Dax,01/20/00,7095.98,7230.75,7076.81,7112.66
Dax,01/21/00,7103.70,7103.70,6939.94,6992.75
Dax,01/24/00,6987.59,7092.50,6921.97,6931.99
Dax,01/25/00,6928.08,6928.08,6809.64,6809.64
Dax,01/26/00,6838.05,6980.93,6838.05,6969.37
Dax,01/27/00,6983.42,7169.87,6944.65,7126.13
Dax,01/28/00,7128.01,7214.58,7040.49,7066.60
Dax,01/31/00,7054.24,7054.24,6816.54,6835.60
Dax,02/01/00,6841.12,7052.22,6841.12,7050.46
Dax,02/02/00,7063.57,7172.05,7038.71,7171.95
Dax,02/03/00,7175.87,7354.56,7134.42,7354.26
Dax,02/04/00,7355.69,7491.79,7338.15,7444.61
Dax,02/07/00,7450.79,7450.79,7270.40,7296.32
Dax,02/08/00,7295.61,7570.55,7263.19,7549.88
Dax,02/09/00,7566.68,7676.56,7526.08,7629.11
Dax,02/10/00,7617.07,7709.27,7496.42,7709.27
Dax,02/11/00,7724.36,7812.09,7586.26,7611.55
Dax,02/14/00,7569.01,7660.39,7542.30,7644.80
Dax,02/15/00,7636.41,7699.97,7396.13,7396.13
Dax,02/16/00,7401.26,7596.90,7342.65,7490.32
Dax,02/17/00,7478.32,7637.46,7394.02,7580.53
Dax,02/18/00,7584.39,7658.88,7543.50,7573.78
Dax,02/21/00,7568.34,7590.53,7447.71,7590.53
Dax,02/22/00,7580.38,7725.50,7540.36,7607.94
Dax,02/23/00,7619.83,7772.28,7619.83,7698.97
Dax,02/24/00,7696.92,7813.20,7587.08,7640.53
Dax,02/25/00,7668.70,7776.84,7640.69,7738.68
Dax,02/28/00,7732.90,7747.37,7492.23,7587.13
Dax,02/29/00,7590.90,7700.36,7590.90,7644.55
Dax,03/01/00,7645.30,7769.01,7618.60,7727.93
Dax,03/02/00,7720.90,7950.66,7639.93,7945.77
Dax,03/03/00,7952.28,8022.48,7874.57,7960.03
Dax,03/06/00,7960.09,8030.59,7925.20,7975.78
Dax,03/07/00,7971.23,8136.16,7922.32,8064.97
Dax,03/08/00,8069.98,8097.68,7949.38,7987.00
Dax,03/09/00,7984.21,8084.92,7877.19,7949.15
Dax,03/10/00,7952.51,8076.31,7952.51,7975.95
Dax,03/13/00,7977.06,7991.07,7630.31,7693.85
Dax,03/14/00,7695.79,7757.03,7630.10,7650.05
Dax,03/15/00,7633.20,7633.20,7411.76,7414.46
Dax,03/16/00,7416.64,7648.28,7416.64,7583.96
Dax,03/17/00,7594.99,7834.54,7574.52,7710.92
Dax,03/20/00,7716.24,7887.97,7716.24,7872.38
Dax,03/21/00,7865.48,7865.48,7735.74,7807.93
Dax,03/22/00,7827.56,7949.72,7787.09,7798.62
Dax,03/23/00,7803.69,7873.03,7677.08,7694.78
Dax,03/24/00,7706.50,7932.42,7706.50,7932.42
Dax,03/27/00,7932.71,7939.92,7832.06,7892.49
Dax,03/28/00,7891.15,8031.21,7880.12,7931.93
Dax,03/29/00,7930.82,7963.70,7859.44,7864.76
Dax,03/30/00,7834.56,7849.53,7610.51,7644.89
Dax,03/31/00,7649.88,7704.28,7522.70,7599.39
Dax,04/03/00,7599.78,7641.53,7404.37,7429.22
Dax,04/04/00,7431.42,7566.92,7430.18,7522.80
Dax,04/05/00,7502.09,7538.72,7205.86,7330.77
Dax,04/06/00,7345.01,7480.13,7325.72,7446.21
Dax,04/07/00,7470.39,7533.36,7399.81,7522.20
Dax,04/10/00,7534.91,7614.81,7507.93,7516.95
Dax,04/11/00,7513.12,7513.12,7366.49,7442.66
Dax,04/12/00,7438.26,7517.75,7414.38,7443.07
Dax,04/13/00,7421.06,7450.39,7302.82,7449.06
Dax,04/14/00,7440.05,7440.05,7168.90,7214.83
Dax,04/17/00,7201.66,7201.66,6890.96,7187.14
Dax,04/18/00,7186.18,7305.03,7094.92,7196.49
Dax,04/19/00,7204.33,7305.94,7146.52,7216.71
Dax,04/20/00,7216.22,7242.80,7157.95,7157.95
Dax,04/25/00,7164.15,7317.06,7096.38,7280.51
Dax,04/26/00,7293.10,7444.28,7293.10,7388.55
Dax,04/27/00,7386.61,7413.82,7156.83,7221.74
Dax,04/28/00,7223.27,7436.45,7223.27,7414.68
Dax,05/02/00,7407.53,7561.67,7405.70,7555.92
Dax,05/03/00,7547.91,7571.72,7362.75,7376.93
Dax,05/04/00,7388.68,7419.74,7321.43,7386.71
Dax,05/05/00,7391.62,7530.82,7333.48,7530.82
Dax,05/08/00,7532.97,7532.97,7383.22,7408.09
Dax,05/09/00,7407.89,7407.95,7225.18,7280.54
Dax,05/10/00,7273.56,7313.27,7102.59,7120.86
Dax,05/11/00,7111.28,7277.56,7013.70,7259.48
Dax,05/12/00,7269.87,7331.03,7206.09,7269.28
Dax,05/15/00,7266.08,7278.03,7188.25,7195.15
Dax,05/16/00,7203.58,7398.48,7203.58,7371.06
Dax,05/17/00,7370.18,7378.57,7197.83,7211.51
Dax,05/18/00,7214.50,7258.61,7158.54,7181.58
Dax,05/19/00,7182.46,7182.46,6958.92,6989.03
Dax,05/22/00,6983.46,7040.57,6818.70,6912.96
Dax,05/23/00,6918.93,7017.24,6883.39,6927.69
Dax,05/24/00,6920.14,6920.14,6794.08,6834.88
Dax,05/25/00,6846.37,6998.31,6846.37,6978.87
Dax,05/26/00,6969.01,6972.21,6833.11,6938.33
Dax,05/29/00,6956.14,7029.80,6956.14,7016.66
Dax,05/30/00,7024.60,7150.50,7024.60,7119.26
Dax,05/31/00,7127.26,7213.98,7101.14,7109.67
Dax,06/01/00,7117.57,7277.52,7117.57,7272.76
Dax,06/02/00,7286.19,7460.51,7246.17,7438.95
Dax,06/05/00,7456.22,7486.40,7354.84,7408.02
Dax,06/06/00,7404.78,7464.76,7298.23,7359.80
Dax,06/07/00,7363.66,7363.66,7241.58,7292.98
Dax,06/08/00,7293.74,7390.50,7211.97,7243.13
Dax,06/09/00,7246.46,7354.32,7229.33,7254.53
Dax,06/12/00,7251.29,7315.05,7224.72,7235.64
Dax,06/13/00,7222.77,7307.34,7173.64,7268.91
Dax,06/14/00,7292.77,7374.60,7251.23,7350.94
Dax,06/15/00,7347.75,7388.24,7324.60,7328.62
Dax,06/16/00,7344.44,7368.57,7131.40,7131.40
Dax,06/19/00,7134.17,7225.34,7134.17,7198.80
Dax,06/20/00,7207.59,7270.20,7201.88,7227.27
Dax,06/21/00,7227.05,7240.01,7090.50,7100.09
Dax,06/22/00,7112.15,7172.86,7028.34,7053.67
Dax,06/23/00,7056.82,7081.58,6976.97,6980.41
Dax,06/26/00,6986.89,7085.27,6975.07,7027.19
Dax,06/27/00,7029.55,7064.44,6966.45,7048.96
Dax,06/28/00,7050.84,7072.64,7010.67,7056.05
Dax,06/29/00,7055.42,7058.00,6851.84,6874.54
Dax,06/30/00,6882.94,6935.18,6866.85,6898.21
Dax,07/03/00,6912.97,6962.02,6842.61,6958.96
Dax,07/04/00,6958.40,6976.08,6881.14,6944.36
Dax,07/05/00,6946.73,7090.11,6946.73,6961.73
Dax,07/06/00,6947.21,6978.93,6905.24,6951.09
Dax,07/07/00,6957.01,7052.22,6919.94,7052.22
Dax,07/10/00,7052.68,7126.04,7031.33,7070.82
Dax,07/11/00,7068.09,7069.49,6955.58,7003.98
Dax,07/12/00,7015.84,7100.36,7011.68,7065.97
Dax,07/13/00,7073.81,7196.16,7008.96,7195.99
Dax,07/14/00,7193.23,7342.22,7173.42,7318.38
Dax,07/17/00,7320.10,7430.70,7320.10,7430.70
Dax,07/18/00,7417.02,7449.78,7355.31,7406.91
Dax,07/19/00,7406.24,7406.24,7321.27,7366.57
Dax,07/20/00,7364.64,7491.80,7303.91,7480.14
Dax,07/21/00,7481.19,7503.32,7373.15,7373.26
Dax,07/24/00,7377.98,7428.17,7308.45,7328.31
Dax,07/25/00,7323.24,7358.64,7294.06,7329.04
Dax,07/26/00,7330.14,7368.34,7250.22,7302.12
Dax,07/27/00,7291.14,7333.02,7170.81,7183.44
Dax,07/28/00,7188.63,7222.11,7076.37,7128.30
Dax,07/31/00,7135.39,7251.88,7112.94,7190.37
Dax,08/01/00,7194.03,7244.55,7094.93,7145.53
Dax,08/02/00,7151.50,7197.32,7068.96,7112.45
Dax,08/03/00,7113.08,7113.08,6954.60,7037.91
Dax,08/04/00,7040.25,7112.97,7007.21,7016.59
Dax,08/07/00,7020.65,7135.28,7020.65,7113.22
Dax,08/08/00,7110.47,7194.22,7079.74,7123.81
Dax,08/09/00,7129.70,7268.64,7129.70,7226.71
Dax,08/10/00,7228.70,7318.94,7213.38,7280.97
Dax,08/11/00,7289.26,7327.22,7225.03,7322.98
Dax,08/14/00,7323.87,7369.01,7297.03,7331.67
Dax,08/15/00,7336.73,7380.19,7276.04,7307.43
Dax,08/16/00,7314.57,7363.64,7291.01,7315.27
Dax,08/17/00,7320.69,7336.23,7214.68,7278.43
Dax,08/18/00,7286.32,7320.61,7216.62,7232.42
Dax,08/21/00,7233.74,7258.87,7147.15,7199.34
Dax,08/22/00,7208.39,7282.21,7208.39,7249.20
Dax,08/23/00,7257.34,7263.55,7157.85,7232.78
Dax,08/24/00,7233.78,7279.20,7213.20,7230.26
Dax,08/25/00,7232.37,7333.09,7232.37,7307.17
Dax,08/28/00,7320.93,7395.81,7310.29,7339.22
Dax,08/29/00,7342.04,7355.58,7277.17,7294.40
Dax,08/30/00,7292.46,7292.46,7176.24,7185.56
Dax,08/31/00,7191.00,7251.31,7168.52,7216.45
Dax,09/01/00,7221.41,7397.12,7221.41,7344.67
Dax,09/04/00,7355.74,7453.36,7355.74,7445.56
Dax,09/05/00,7448.08,7456.71,7369.36,7395.07
Dax,09/06/00,7397.05,7434.02,7315.15,7333.02
Dax,09/07/00,7327.66,7383.60,7283.79,7373.34
Dax,09/08/00,7373.90,7393.88,7248.94,7267.77
Dax,09/11/00,7267.68,7273.30,7196.64,7214.45
Dax,09/12/00,7213.18,7213.18,7129.03,7135.75
Dax,09/13/00,7134.56,7169.53,6994.18,7006.26
Dax,09/14/00,7010.70,7101.50,7006.64,7048.50
Dax,09/15/00,7048.88,7077.58,6976.41,6999.54
Dax,09/18/00,6959.93,6977.25,6873.40,6891.69
Dax,09/19/00,6865.87,6937.82,6839.30,6937.74
Dax,09/20/00,6953.25,6973.31,6726.46,6765.23
Dax,09/21/00,6774.26,6817.09,6581.93,6682.92
Dax,09/22/00,6677.83,6740.25,6468.46,6740.25
Dax,09/25/00,6739.28,6827.07,6739.28,6788.69
Dax,09/26/00,6779.81,6827.89,6726.24,6765.04
Dax,09/27/00,6761.93,6857.48,6716.84,6814.06
Dax,09/28/00,6809.59,6846.99,6727.32,6832.76
Dax,09/29/00,6835.13,6884.63,6771.66,6798.12
Dax,10/02/00,6800.07,6906.83,6766.10,6862.26
Dax,10/04/00,6857.48,6896.54,6760.71,6823.43
Dax,10/05/00,6819.12,6917.17,6819.12,6892.49
Dax,10/06/00,6895.71,6921.08,6712.48,6776.39
Dax,10/09/00,6776.04,6776.04,6624.55,6680.78
Dax,10/10/00,6683.69,6726.45,6655.51,6673.15
Dax,10/11/00,6668.94,6668.94,6467.29,6561.63
Dax,10/12/00,6569.86,6649.25,6383.17,6465.26
Dax,10/13/00,6452.11,6661.30,6385.55,6661.30
Dax,10/16/00,6668.12,6725.33,6578.78,6627.25
Dax,10/17/00,6622.01,6668.56,6521.75,6531.71
Dax,10/18/00,6523.75,6523.75,6297.49,6483.00
Dax,10/19/00,6489.85,6620.78,6488.69,6619.43
Dax,10/20/00,6616.76,6663.18,6533.15,6618.43
Dax,10/23/00,6614.18,6651.10,6542.87,6620.87
Dax,10/24/00,6617.73,6835.16,6603.49,6802.81
Dax,10/25/00,6794.48,6810.30,6701.31,6748.22
Dax,10/26/00,6749.01,6858.10,6718.55,6767.90
Dax,10/27/00,6768.87,6930.36,6768.87,6924.68
Dax,10/30/00,6921.33,6955.92,6880.18,6926.57
Dax,10/31/00,6928.69,7087.92,6928.69,7077.44
Dax,11/01/00,7093.84,7114.20,7015.52,7059.07
Dax,11/02/00,7067.70,7135.89,7048.88,7088.64
Dax,11/03/00,7092.02,7152.45,7072.37,7128.27
Dax,11/06/00,7139.94,7185.66,7111.50,7136.30
Dax,11/07/00,7140.25,7140.25,7028.79,7076.28
Dax,11/08/00,7075.82,7130.21,7004.93,7008.64
Dax,11/09/00,7005.20,7019.57,6930.29,6959.50
Dax,11/10/00,6962.94,7013.07,6831.40,6851.69
Dax,11/13/00,6839.98,6839.98,6690.61,6742.10
Dax,11/14/00,6740.64,6966.65,6740.64,6966.65
Dax,11/15/00,6976.16,6976.63,6882.00,6961.09
Dax,11/16/00,6950.94,6950.94,6805.15,6842.11
Dax,11/17/00,6824.00,6839.92,6724.07,6752.29
Dax,11/20/00,6755.23,6794.41,6598.42,6609.48
Dax,11/21/00,6594.88,6679.87,6571.56,6678.07
Dax,11/22/00,6669.75,6669.75,6474.50,6510.54
Dax,11/23/00,6508.53,6617.79,6476.63,6601.00
Dax,11/24/00,6607.98,6710.45,6572.34,6664.18
Dax,11/27/00,6665.25,6804.22,6665.25,6696.91
Dax,11/28/00,6696.71,6717.74,6603.61,6625.56
Dax,11/29/00,6609.76,6655.36,6534.82,6598.32
Dax,11/30/00,6598.07,6598.07,6361.43,6372.33
Dax,12/01/00,6379.26,6542.72,6379.26,6512.91
Dax,12/04/00,6507.64,6507.64,6343.45,6408.10
Dax,12/05/00,6412.15,6637.09,6412.15,6637.09
Dax,12/06/00,6645.15,6721.90,6606.43,6622.25
Dax,12/07/00,6621.61,6650.08,6495.26,6566.08
Dax,12/08/00,6567.99,6745.91,6567.99,6691.25
Dax,12/11/00,6702.25,6806.45,6702.25,6782.52
Dax,12/12/00,6781.62,6813.30,6733.59,6733.59
Dax,12/13/00,6741.59,6797.86,6585.18,6620.21
Dax,12/14/00,6617.46,6617.46,6449.58,6469.95
Dax,12/15/00,6455.21,6455.21,6331.30,6331.30
Dax,12/18/00,6337.81,6467.33,6337.81,6390.25
Dax,12/19/00,6392.44,6505.75,6309.14,6479.28
Dax,12/20/00,6467.06,6467.06,6226.64,6248.76
Dax,12/21/00,6240.12,6291.02,6110.26,6200.71
Dax,12/22/00,6210.81,6281.73,6201.44,6251.40
Dax,12/27/00,6252.11,6357.76,6252.11,6328.16
Dax,12/28/00,6337.06,6393.27,6323.00,6371.64
Dax,12/29/00,6376.10,6469.74,6364.10,6433.61
Dax,01/02/01,6431.14,6439.23,6289.82,6289.82
Dax,01/03/01,6284.87,6467.82,6172.44,6434.96
Dax,01/04/01,6443.87,6556.94,6356.92,6376.54
Dax,01/05/01,6383.33,6485.34,6344.16,6382.31
Dax,01/08/01,6368.83,6426.64,6337.95,6392.17
Dax,01/09/01,6408.06,6462.50,6354.97,6404.52
Dax,01/10/01,6402.19,6413.56,6293.49,6320.07
Dax,01/11/01,6320.94,6477.66,6320.94,6465.21
Dax,01/12/01,6480.82,6552.52,6467.12,6490.03
Dax,01/15/01,6506.70,6553.75,6481.17,6522.87
Dax,01/16/01,6521.28,6539.64,6452.62,6502.89
Dax,01/17/01,6540.04,6668.67,6540.04,6653.38
Dax,01/18/01,6642.70,6661.12,6587.51,6635.76
Dax,01/19/01,6644.42,6737.18,6632.81,6651.53
Dax,01/22/01,6652.46,6688.83,6594.19,6675.00
Dax,01/23/01,6678.22,6722.41,6601.88,6722.41
Dax,01/24/01,6723.21,6759.01,6690.72,6706.67
Dax,01/25/01,6700.97,6775.26,6677.81,6727.49
Dax,01/26/01,6713.40,6713.40,6650.34,6695.20
Dax,01/29/01,6699.10,6750.96,6659.98,6750.96
Dax,01/30/01,6746.12,6792.81,6706.16,6739.30
Dax,01/31/01,6745.90,6795.14,6720.57,6795.14
Dax,02/01/01,6788.57,6788.57,6704.68,6704.68
Dax,02/02/01,6709.90,6750.99,6624.19,6638.20
Dax,02/05/01,6633.78,6635.80,6592.21,6628.07
Dax,02/06/01,6632.49,6693.45,6620.03,6693.03
Dax,02/07/01,6691.36,6691.36,6578.96,6578.96
Dax,02/08/01,6585.40,6662.77,6580.24,6636.81
Dax,02/09/01,6637.13,6637.13,6497.07,6497.07
Dax,02/12/01,6498.93,6572.37,6498.93,6564.91
Dax,02/13/01,6567.85,6603.17,6545.02,6557.93
Dax,02/14/01,6556.09,6556.09,6444.16,6479.87
Dax,02/15/01,6480.34,6591.67,6480.34,6591.67
Dax,02/16/01,6587.46,6587.46,6439.26,6439.26
Dax,02/19/01,6441.26,6493.61,6441.26,6472.21
Dax,02/20/01,6471.03,6530.13,6425.65,6451.57
Dax,02/21/01,6453.76,6453.76,6312.14,6347.99
Dax,02/22/01,6347.43,6363.55,6216.52,6277.99
Dax,02/23/01,6279.28,6312.10,6071.35,6075.34
Dax,02/26/01,6079.97,6209.13,6079.97,6189.07
Dax,02/27/01,6191.87,6254.82,6162.51,6220.48
Dax,02/28/01,6221.70,6284.81,6170.00,6208.24
Dax,03/01/01,6212.66,6212.66,6094.76,6123.38
Dax,03/02/01,6123.59,6183.91,6052.01,6159.02
Dax,03/05/01,6172.35,6218.79,6134.02,6216.38
Dax,03/06/01,6218.12,6310.18,6218.12,6284.06
Dax,03/07/01,6274.21,6342.54,6249.70,6305.64
Dax,03/08/01,6308.73,6339.92,6245.72,6267.06
Dax,03/09/01,6264.22,6264.22,6193.33,6204.42
Dax,03/12/01,6202.37,6202.37,6043.34,6046.56
Dax,03/13/01,6038.85,6038.85,5935.07,5962.93
Dax,03/14/01,5969.51,6025.93,5663.54,5794.12
Dax,03/15/01,5819.69,5889.95,5767.06,5889.95
Dax,03/16/01,5881.62,5907.07,5728.88,5734.49
Dax,03/19/01,5732.85,5805.71,5650.30,5657.29
Dax,03/20/01,5663.66,5788.99,5663.66,5782.16
Dax,03/21/01,5780.60,5780.60,5600.89,5622.09
Dax,03/22/01,5599.02,5621.06,5351.48,5388.02
Dax,03/23/01,5396.63,5574.99,5396.63,5544.67
Dax,03/26/01,5557.82,5756.59,5557.82,5726.97
Dax,03/27/01,5724.15,5938.21,5689.18,5938.21
Dax,03/28/01,5938.21,5938.21,5775.44,5817.52
Dax,03/29/01,5812.65,5879.30,5713.56,5879.30
Dax,03/30/01,5870.10,5944.25,5805.27,5829.95
Dax,04/02/01,5843.37,5912.26,5702.93,5760.76
Dax,04/03/01,5747.05,5747.05,5511.76,5553.46
Dax,04/04/01,5537.94,5632.13,5383.99,5597.66
Dax,04/05/01,5615.08,5781.71,5615.08,5773.34
Dax,04/06/01,5790.93,5839.11,5651.83,5698.88
Dax,04/09/01,5695.77,5809.88,5657.87,5781.01
Dax,04/10/01,5787.24,5917.78,5787.24,5913.84
Dax,04/11/01,5925.30,6019.26,5879.23,5951.16
Dax,04/12/01,5953.39,6013.38,5910.46,6002.30
Dax,04/17/01,6004.32,6004.32,5827.62,5935.58
Dax,04/18/01,5941.24,6188.77,5941.24,6164.88
Dax,04/19/01,6178.01,6224.30,6107.43,6181.91
Dax,04/20/01,6176.18,6198.17,6100.87,6127.97
Dax,04/23/01,6118.24,6119.35,6032.74,6051.48
Dax,04/24/01,6059.37,6164.02,6042.69,6124.57
Dax,04/25/01,6124.21,6140.84,6060.66,6115.19
Dax,04/26/01,6120.15,6164.63,6058.46,6123.66
Dax,04/27/01,6116.83,6186.68,6075.05,6175.24
Dax,04/30/01,6176.73,6271.20,6176.73,6264.51
Dax,05/02/01,6272.03,6296.62,6185.14,6213.84
Dax,05/03/01,6211.65,6236.46,6061.59,6089.17
Dax,05/04/01,6096.62,6138.28,6001.51,6138.28
Dax,05/07/01,6137.92,6193.45,6097.98,6122.62
Dax,05/08/01,6111.60,6172.77,6071.67,6108.72
Dax,05/09/01,6107.33,6107.33,6025.86,6063.94
Dax,05/10/01,6047.17,6222.24,6047.17,6165.18
Dax,05/11/01,6161.53,6192.38,6122.89,6141.02
Dax,05/14/01,6122.45,6122.45,6040.27,6064.68
Dax,05/15/01,6072.87,6095.71,6027.45,6070.38
Dax,05/16/01,6060.75,6157.74,5960.46,6148.44
Dax,05/17/01,6167.11,6226.58,6139.67,6173.81
Dax,05/18/01,6168.64,6213.12,6124.94,6186.87
Dax,05/21/01,6193.13,6260.13,6139.24,6249.87
Dax,05/22/01,6250.32,6337.47,6245.65,6270.59
Dax,05/23/01,6259.98,6288.95,6209.27,6215.25
Dax,05/24/01,6209.98,6306.35,6193.16,6278.90
Dax,05/25/01,6281.14,6303.72,6204.54,6223.57
Dax,05/28/01,6225.66,6255.19,6189.39,6216.83
Dax,05/29/01,6219.05,6235.30,6112.81,6120.33
Dax,05/30/01,6120.46,6120.46,6041.20,6041.22
Dax,05/31/01,6035.61,6148.30,5994.66,6123.26
Dax,06/01/01,6122.96,6174.11,6054.17,6125.17
Dax,06/04/01,6134.10,6185.77,6134.10,6177.74
Dax,06/05/01,6183.21,6256.99,6154.49,6242.13
Dax,06/06/01,6242.88,6278.04,6177.17,6192.44
Dax,06/07/01,6184.78,6219.09,6156.17,6184.25
Dax,06/08/01,6197.83,6266.12,6169.09,6187.21
Dax,06/11/01,6189.06,6225.84,6138.05,6162.74
Dax,06/12/01,6174.13,6181.55,6026.06,6059.15
Dax,06/13/01,6071.15,6142.98,6071.15,6111.94
Dax,06/14/01,6109.66,6109.66,6017.00,6031.27
Dax,06/15/01,6019.67,6022.75,5889.41,5915.18
Dax,06/18/01,5921.61,5948.84,5853.07,5869.04
Dax,06/19/01,5875.31,5980.14,5875.31,5922.53
Dax,06/20/01,5907.65,5907.65,5812.70,5876.04
Dax,06/21/01,5881.70,5928.43,5833.92,5926.38
Dax,06/22/01,5922.49,5952.83,5876.33,5941.77
Dax,06/25/01,5928.50,5948.27,5866.39,5902.32
Dax,06/26/01,5898.25,5898.25,5766.73,5847.79
Dax,06/27/01,5848.13,5851.65,5814.86,5833.10
Dax,06/28/01,5835.53,5971.77,5758.69,5971.77
Dax,06/29/01,5976.02,6058.50,5955.62,6058.38
Dax,07/02/01,6053.81,6131.97,6005.80,6109.50
Dax,07/03/01,6103.90,6108.07,6038.22,6056.84
Dax,07/04/01,6060.49,6080.70,5998.83,6015.72
Dax,07/05/01,5993.83,6040.97,5947.94,5999.19
Dax,07/06/01,5992.99,5992.99,5846.63,5862.10
Dax,07/09/01,5861.92,5894.78,5778.25,5869.86
Dax,07/10/01,5869.56,5923.52,5805.74,5816.32
Dax,07/11/01,5799.77,5805.63,5731.85,5801.80
Dax,07/12/01,5814.50,5928.52,5814.50,5889.88
Dax,07/13/01,5889.30,5939.85,5847.15,5928.01
Dax,07/16/01,5927.45,5928.89,5842.14,5853.76
Dax,07/17/01,5846.39,5846.66,5787.33,5846.66
Dax,07/18/01,5838.21,5838.21,5710.71,5728.37
Dax,07/19/01,5727.48,5829.69,5707.09,5829.69
Dax,07/20/01,5820.29,5820.29,5684.56,5764.06
Dax,07/23/01,5751.13,5844.07,5700.90,5791.73
Dax,07/24/01,5780.75,5780.75,5659.26,5663.26
Dax,07/25/01,5672.97,5723.94,5551.14,5582.76
Dax,07/26/01,5594.49,5675.76,5572.21,5675.76
Dax,07/27/01,5681.30,5772.57,5681.30,5754.86
Dax,07/30/01,5749.25,5830.62,5712.48,5792.19
Dax,07/31/01,5802.49,5861.19,5754.20,5861.19
Dax,08/01/01,5859.68,5859.68,5812.59,5835.23
Dax,08/02/01,5845.63,5930.45,5764.29,5777.28
Dax,08/03/01,5777.45,5808.53,5735.88,5735.88
Dax,08/06/01,5734.24,5802.68,5708.47,5746.04
Dax,08/07/01,5747.36,5783.08,5688.57,5752.51
Dax,08/08/01,5748.68,5748.68,5609.40,5614.51
Dax,08/09/01,5595.54,5595.54,5467.72,5512.28
Dax,08/10/01,5523.06,5569.93,5387.34,5433.49
Dax,08/13/01,5441.10,5499.75,5401.49,5453.77
Dax,08/14/01,5465.75,5569.05,5465.75,5520.71
Dax,08/15/01,5521.46,5530.78,5428.51,5455.44
Dax,08/16/01,5454.37,5454.37,5334.04,5361.92
Dax,08/17/01,5370.34,5416.15,5174.30,5222.12
Dax,08/20/01,5219.75,5266.15,5124.69,5207.83
Dax,08/21/01,5215.20,5252.02,5169.52,5216.11
Dax,08/22/01,5204.31,5322.99,5141.65,5220.21
Dax,08/23/01,5232.94,5280.32,5187.14,5254.04
Dax,08/24/01,5268.80,5423.54,5268.80,5387.50
Dax,08/27/01,5397.64,5455.12,5382.12,5406.47
Dax,08/28/01,5406.26,5454.99,5286.50,5308.78
Dax,08/29/01,5290.68,5347.28,5239.99,5305.00
Dax,08/30/01,5296.30,5334.54,5157.66,5162.40
Dax,08/31/01,5160.02,5228.45,5132.27,5188.17
Dax,09/03/01,5195.67,5205.26,5062.95,5094.10
Dax,09/04/01,5102.28,5220.10,5034.72,5208.10
Dax,09/05/01,5188.30,5188.30,5028.30,5048.08
Dax,09/06/01,5058.76,5109.93,4849.03,4875.37
Dax,09/07/01,4871.41,4910.93,4713.12,4730.67
Dax,09/10/01,4725.16,4758.10,4528.07,4670.13
Dax,09/11/01,4680.80,4788.38,4130.52,4273.53
Dax,09/12/01,4259.53,4403.51,4159.65,4335.20
Dax,09/13/01,4342.59,4397.01,4277.50,4392.40
Dax,09/14/01,4385.88,4441.17,4115.98,4115.98
Dax,09/17/01,4120.56,4301.47,3983.56,4234.55
Dax,09/18/01,4237.70,4238.17,4122.11,4194.85
Dax,09/19/01,4195.98,4285.34,4014.83,4041.80
Dax,09/20/01,4044.98,4110.44,3778.18,3809.67
Dax,09/21/01,3805.00,3826.05,3539.18,3787.23
Dax,09/24/01,3792.86,4056.04,3792.86,4038.69
Dax,09/25/01,4035.31,4135.50,3948.64,4009.12
Dax,09/26/01,4014.40,4186.04,4014.40,4095.32
Dax,09/27/01,4095.35,4184.50,4048.20,4184.50
Dax,09/28/01,4197.35,4317.63,4197.35,4308.15
Dax,10/01/01,4315.06,4316.39,4183.66,4239.97
Dax,10/02/01,4239.69,4304.20,4157.60,4304.20
Dax,10/03/01,4304.01,4441.55,4181.09,4436.66
Dax,10/04/01,4440.30,4549.89,4414.55,4548.13
Dax,10/05/01,4537.52,4592.14,4441.32,4487.69
Dax,10/08/01,4469.11,4505.28,4330.54,4495.15
Dax,10/09/01,4488.47,4545.68,4436.54,4472.42
Dax,10/10/01,4471.63,4622.85,4421.96,4613.19
Dax,10/11/01,4627.72,4742.18,4616.68,4718.46
Dax,10/12/01,4720.61,4724.73,4581.36,4625.13
Dax,10/15/01,4619.59,4623.95,4496.59,4548.48
Dax,10/16/01,4542.28,4636.93,4510.75,4626.48
Dax,10/17/01,4634.10,4779.64,4609.94,4644.82
Dax,10/18/01,4628.09,4628.09,4493.84,4574.37
Dax,10/19/01,4580.68,4590.93,4445.64,4513.53
Dax,10/22/01,4518.36,4633.24,4480.16,4619.32
Dax,10/23/01,4629.49,4735.94,4629.49,4704.22
Dax,10/24/01,4689.04,4841.14,4652.25,4811.82
Dax,10/25/01,4805.03,4874.31,4651.35,4715.60
Dax,10/26/01,4719.03,4820.26,4719.03,4820.26
Dax,10/29/01,4812.60,4812.60,4659.75,4660.35
Dax,10/30/01,4658.52,4658.52,4476.61,4543.98
Dax,10/31/01,4526.85,4626.02,4457.72,4559.13
Dax,11/01/01,4556.71,4637.18,4481.55,4636.13
Dax,11/02/01,4641.36,4658.47,4568.64,4583.31
Dax,11/05/01,4588.69,4755.11,4588.69,4755.11
Dax,11/06/01,4767.61,4819.90,4707.65,4707.65
Dax,11/07/01,4715.15,4862.85,4676.25,4860.66
Dax,11/08/01,4851.38,5005.95,4833.59,4993.57
Dax,11/09/01,4990.81,4990.81,4886.31,4910.07
Dax,11/12/01,4907.61,4910.12,4648.68,4820.37
Dax,11/13/01,4825.55,4970.03,4821.82,4946.97
Dax,11/14/01,4950.74,5047.19,4939.83,4953.53
Dax,11/15/01,4960.59,5073.25,4960.59,5006.33
Dax,11/16/01,5015.56,5114.40,4989.21,5062.64
Dax,11/19/01,5071.63,5193.66,5071.63,5185.10
Dax,11/20/01,5187.19,5212.03,5016.92,5096.18
Dax,11/21/01,5091.49,5151.99,5040.61,5087.03
Dax,11/22/01,5089.90,5143.62,5083.75,5124.54
Dax,11/23/01,5131.68,5160.19,5031.39,5150.97
Dax,11/26/01,5159.81,5217.47,5106.06,5114.12
Dax,11/27/01,5117.52,5147.83,4969.18,5059.57
Dax,11/28/01,5031.15,5031.15,4915.15,4915.95
Dax,11/29/01,4897.96,4975.42,4874.23,4936.08
Dax,11/30/01,4954.20,5042.43,4954.20,4989.91
Dax,12/03/01,4986.58,4996.43,4872.25,4988.44
Dax,12/04/01,4989.03,5040.20,4978.06,5013.99
Dax,12/05/01,5020.07,5282.01,5020.07,5262.75
Dax,12/06/01,5258.47,5341.86,5241.24,5271.29
Dax,12/07/01,5277.18,5297.90,5199.03,5199.03
Dax,12/10/01,5200.54,5212.95,5113.41,5124.68
Dax,12/11/01,5121.68,5169.15,5075.43,5146.45
Dax,12/12/01,5149.38,5193.96,5028.16,5062.56
Dax,12/13/01,5053.87,5096.82,4947.82,4966.05
Dax,12/14/01,4957.10,4983.86,4901.04,4909.42
Dax,12/17/01,4913.93,5098.25,4905.28,5067.99
Dax,12/18/01,5061.84,5115.79,5037.87,5039.64
Dax,12/19/01,5036.03,5061.25,4948.28,4984.69
Dax,12/20/01,4990.92,5026.82,4924.63,4934.14
Dax,12/21/01,4930.04,5024.81,4877.57,5019.01
Dax,12/27/01,5032.87,5117.13,5032.87,5117.13
Dax,12/28/01,5110.22,5175.57,5110.22,5160.10
Dax,01/02/02,5155.26,5195.56,5107.36,5167.88
Dax,01/03/02,5175.18,5288.23,5175.18,5270.29
Dax,01/04/02,5291.60,5352.16,5262.92,5318.73
Dax,01/07/02,5327.40,5347.12,5220.99,5232.22
Dax,01/08/02,5211.23,5260.62,5185.07,5236.37
Dax,01/09/02,5228.18,5303.81,5180.32,5288.21
Dax,01/10/02,5265.81,5265.81,5172.04,5228.11
Dax,01/11/02,5228.09,5270.44,5188.43,5209.97
Dax,01/14/02,5206.23,5206.23,5055.62,5065.84
Dax,01/15/02,5059.84,5107.56,5029.48,5062.04
Dax,01/16/02,5050.35,5052.81,4974.58,4984.20
Dax,01/17/02,4985.37,5135.99,4985.37,5133.40
Dax,01/18/02,5118.27,5133.62,5065.03,5122.23
Dax,01/21/02,5122.40,5122.40,5021.21,5069.74
Dax,01/22/02,5069.84,5136.42,5028.89,5045.72
Dax,01/23/02,5048.81,5169.53,5006.26,5163.03
Dax,01/24/02,5169.03,5219.85,5146.60,5170.44
Dax,01/25/02,5168.52,5169.80,5081.72,5156.63
Dax,01/28/02,5156.52,5203.77,5129.24,5159.02
Dax,01/29/02,5165.06,5205.63,5073.07,5084.52
Dax,01/30/02,5065.62,5066.42,4980.70,5052.20
Dax,01/31/02,5068.89,5119.51,5054.42,5107.61
Dax,02/01/02,5109.48,5165.97,5082.43,5097.06
Dax,02/04/02,5088.83,5093.49,4984.48,4984.48
Dax,02/05/02,4981.47,4981.47,4869.81,4936.75
Dax,02/06/02,4937.19,4946.08,4778.36,4804.41
Dax,02/07/02,4798.03,4873.59,4730.70,4862.62
Dax,02/08/02,4850.39,4896.55,4806.78,4835.95
Dax,02/11/02,4845.24,4945.37,4845.24,4940.00
Dax,02/12/02,4945.75,4975.57,4858.81,4884.78
Dax,02/13/02,4891.01,4945.87,4834.15,4935.35
Dax,02/14/02,4945.23,4992.60,4916.55,4973.77
Dax,02/15/02,4967.51,4969.86,4856.17,4862.60
Dax,02/18/02,4865.83,4894.49,4840.88,4871.76
Dax,02/19/02,4855.70,4855.70,4757.73,4764.05
Dax,02/20/02,4765.90,4803.30,4706.01,4780.24
Dax,02/21/02,4797.93,4868.13,4788.40,4850.73
Dax,02/22/02,4846.67,4846.67,4730.15,4745.58
Dax,02/25/02,4758.83,4867.09,4731.41,4863.54
Dax,02/26/02,4863.34,4937.02,4860.27,4897.75
Dax,02/27/02,4913.00,5003.68,4913.00,4960.22
Dax,02/28/02,4945.14,5072.43,4926.62,5039.08
Dax,03/01/02,5025.96,5116.14,5003.06,5097.41
Dax,03/04/02,5107.87,5265.35,5107.87,5245.84
Dax,03/05/02,5245.71,5284.39,5208.86,5228.67
Dax,03/06/02,5223.85,5296.95,5197.32,5285.26
Dax,03/07/02,5293.48,5370.45,5267.79,5289.43
Dax,03/08/02,5293.18,5376.23,5288.87,5359.55
Dax,03/11/02,5360.04,5401.06,5298.48,5340.67
Dax,03/12/02,5338.74,5338.74,5245.18,5275.81
Dax,03/13/02,5276.78,5335.27,5238.80,5245.99
Dax,03/14/02,5245.80,5293.48,5233.66,5276.87
Dax,03/15/02,5270.86,5403.28,5253.16,5401.11
Dax,03/18/02,5399.15,5465.29,5392.13,5426.04
Dax,03/19/02,5430.71,5467.31,5413.06,5462.55
Dax,03/20/02,5453.95,5453.95,5355.32,5364.70
Dax,03/21/02,5357.23,5387.87,5312.03,5348.68
Dax,03/22/02,5348.33,5401.82,5331.00,5366.13
Dax,03/25/02,5361.20,5400.43,5306.44,5317.38
Dax,03/26/02,5314.02,5398.80,5289.93,5390.59
Dax,03/27/02,5384.68,5388.68,5332.84,5348.00
Dax,03/28/02,5350.26,5424.52,5350.26,5397.29
Dax,04/02/02,5379.64,5379.64,5289.80,5311.08
Dax,04/03/02,5293.37,5322.55,5266.06,5281.84
Dax,04/04/02,5284.20,5290.12,5211.74,5254.95
Dax,04/05/02,5250.48,5293.28,5235.10,5260.53
Dax,04/08/02,5261.37,5261.37,5128.02,5180.33
Dax,04/09/02,5194.09,5228.22,5166.24,5170.25
Dax,04/10/02,5169.99,5274.28,5139.01,5265.36
Dax,04/11/02,5270.35,5290.87,5162.07,5162.96
Dax,04/12/02,5165.31,5211.82,5148.85,5189.65
Dax,04/15/02,5194.94,5244.20,5167.19,5244.20
Dax,04/16/02,5250.19,5343.88,5246.98,5343.88
Dax,04/17/02,5357.91,5378.27,5311.23,5318.55
Dax,04/18/02,5316.53,5372.46,5194.18,5262.88
Dax,04/19/02,5263.48,5288.84,5222.22,5284.55
Dax,04/22/02,5285.42,5285.42,5173.68,5205.48
Dax,04/23/02,5211.73,5246.18,5147.87,5192.10
Dax,04/24/02,5187.13,5220.58,5144.19,5160.14
Dax,04/25/02,5158.66,5166.98,5012.86,5054.41
Dax,04/26/02,5064.79,5097.85,4984.62,5000.38
Dax,04/29/02,4994.20,5008.04,4945.42,5008.04
Dax,04/30/02,5007.24,5041.20,4929.35,5041.20
Dax,05/02/02,5043.01,5066.97,4952.16,4964.56
Dax,05/03/02,4958.78,5021.74,4872.19,4882.77
Dax,05/06/02,4884.03,4926.78,4876.58,4880.67
Dax,05/07/02,4875.35,4892.43,4773.49,4872.41
Dax,05/08/02,4878.74,5028.59,4878.74,5028.59
Dax,05/09/02,5023.98,5026.09,4952.41,4966.48
Dax,05/10/02,4961.03,4964.14,4849.09,4871.70
Dax,05/13/02,4861.15,4988.40,4832.86,4975.48
Dax,05/14/02,4981.88,5068.42,4956.01,5049.08
Dax,05/15/02,5062.10,5085.21,5001.42,5072.39
Dax,05/16/02,5066.83,5101.12,5032.08,5047.45
Dax,05/17/02,5057.96,5126.33,5021.91,5036.41
Dax,05/20/02,5046.17,5059.42,4984.54,4998.99
Dax,05/21/02,4993.43,5057.82,4948.05,4984.61
Dax,05/22/02,4971.31,4996.57,4889.33,4919.50
Dax,05/23/02,4925.05,4952.14,4859.54,4879.50
Dax,05/24/02,4890.46,4937.48,4880.55,4899.13
Dax,05/27/02,4896.84,4972.21,4896.84,4961.54
Dax,05/28/02,4969.35,5016.11,4892.75,4918.58
Dax,05/29/02,4914.54,4914.54,4855.25,4881.80
Dax,05/30/02,4873.60,4873.60,4741.95,4761.96
Dax,05/31/02,4765.92,4859.01,4765.92,4818.30
Dax,06/03/02,4818.07,4850.38,4725.88,4747.95
Dax,06/04/02,4731.24,4731.24,4580.92,4625.79
Dax,06/05/02,4632.49,4685.07,4602.15,4624.31
Dax,06/06/02,4634.22,4716.35,4617.43,4657.52
Dax,06/07/02,4630.43,4630.43,4513.00,4610.18
Dax,06/10/02,4617.19,4659.22,4544.77,4589.26
Dax,06/11/02,4587.10,4686.13,4555.17,4606.09
Dax,06/12/02,4599.06,4599.06,4480.99,4510.19
Dax,06/13/02,4517.44,4584.57,4441.65,4470.14
Dax,06/14/02,4464.93,4464.93,4252.86,4303.85
Dax,06/17/02,4317.84,4483.29,4317.84,4475.10
Dax,06/18/02,4481.02,4503.80,4398.73,4433.85
Dax,06/19/02,4423.83,4423.83,4321.90,4354.82
Dax,06/20/02,4352.31,4371.00,4199.85,4245.68
Dax,06/21/02,4244.24,4312.12,4153.31,4232.40
Dax,06/24/02,4233.87,4297.98,4045.52,4127.21
Dax,06/25/02,4129.46,4260.09,4129.46,4202.97
Dax,06/26/02,4187.12,4187.12,3946.70,4099.05
Dax,06/27/02,4103.62,4259.43,4103.62,4259.43
Dax,06/28/02,4275.29,4388.27,4275.29,4382.56
Dax,07/01/02,4377.10,4443.69,4318.23,4366.81
Dax,07/02/02,4359.17,4359.17,4163.80,4195.95
Dax,07/03/02,4202.29,4252.49,4101.58,4138.15
Dax,07/04/02,4140.43,4258.62,4140.43,4258.62
Dax,07/05/02,4268.23,4483.03,4268.23,4483.03
Dax,07/08/02,4475.89,4476.15,4393.28,4442.33
Dax,07/09/02,4445.93,4480.49,4341.85,4369.76
Dax,07/10/02,4352.77,4354.23,4188.64,4190.22
Dax,07/11/02,4179.79,4179.79,4039.23,4118.50
Dax,07/12/02,4121.02,4249.77,4075.25,4130.80
Dax,07/15/02,4124.53,4142.65,3912.51,3912.51
Dax,07/16/02,3913.12,4052.06,3825.54,3977.75
Dax,07/17/02,3978.97,4105.69,3899.51,4092.82
Dax,07/18/02,4095.44,4152.45,4031.91,4100.75
Dax,07/19/02,4092.96,4092.96,3875.84,3891.88
Dax,07/22/02,3888.11,3888.11,3638.51,3691.43
Dax,07/23/02,3711.30,3810.51,3512.46,3515.83
Dax,07/24/02,3515.57,3641.07,3265.96,3632.66
Dax,07/25/02,3632.90,3726.58,3472.84,3520.46
Dax,07/26/02,3526.29,3581.99,3368.29,3579.00
Dax,07/29/02,3584.51,3859.78,3584.51,3859.78
Dax,07/30/02,3852.93,3878.94,3741.79,3878.94
Dax,07/31/02,3876.80,3945.38,3700.14,3700.14
Dax,08/01/02,3699.31,3806.97,3545.28,3606.45
Dax,08/02/02,3601.71,3624.23,3496.49,3532.49
Dax,08/05/02,3533.30,3536.05,3327.96,3332.65
Dax,08/06/02,3319.77,3601.57,3235.38,3568.64
Dax,08/07/02,3570.11,3632.47,3440.57,3465.54
Dax,08/08/02,3473.48,3679.26,3473.48,3679.26
Dax,08/09/02,3682.74,3760.86,3607.53,3760.86
Dax,08/12/02,3750.26,3750.26,3639.46,3647.13
Dax,08/13/02,3660.40,3703.55,3553.12,3683.21
Dax,08/14/02,3677.54,3677.54,3542.06,3589.92
Dax,08/15/02,3591.48,3722.93,3591.48,3665.74
Dax,08/16/02,3665.67,3703.87,3576.01,3684.69
Dax,08/19/02,3681.67,3846.72,3628.46,3837.67
Dax,08/20/02,3842.41,3868.86,3765.08,3768.51
Dax,08/21/02,3770.75,3903.75,3770.75,3868.17
Dax,08/22/02,3873.55,3930.96,3855.94,3906.55
Dax,08/23/02,3911.22,3924.30,3815.28,3828.26
Dax,08/26/02,3830.08,3899.60,3749.93,3783.84
Dax,08/27/02,3791.43,3900.11,3770.66,3851.34
Dax,08/28/02,3836.08,3836.08,3682.31,3682.84
Dax,08/29/02,3681.29,3697.54,3580.91,3660.95
Dax,08/30/02,3658.67,3720.50,3603.04,3712.94
Dax,09/02/02,3698.69,3698.69,3602.37,3609.41
Dax,09/03/02,3609.03,3609.03,3398.99,3398.99
Dax,09/04/02,3396.80,3463.05,3348.63,3425.90
Dax,09/05/02,3429.48,3466.68,3301.81,3354.71
Dax,09/06/02,3361.67,3486.51,3352.10,3485.68
Dax,09/09/02,3480.57,3480.57,3383.68,3429.22
Dax,09/10/02,3437.11,3515.52,3437.11,3494.69
Dax,09/11/02,3507.50,3615.59,3467.22,3584.69
Dax,09/12/02,3573.22,3573.22,3421.87,3421.87
Dax,09/13/02,3406.58,3406.58,3275.28,3361.28
Dax,09/16/02,3359.33,3378.11,3288.22,3319.05
Dax,09/17/02,3321.76,3445.59,3243.81,3289.13
Dax,09/18/02,3277.41,3277.41,3111.01,3124.92
Dax,09/19/02,3136.33,3162.07,3007.47,3007.47
Dax,09/20/02,3001.88,3093.22,2956.56,3065.73
Dax,09/23/02,3063.44,3106.09,2890.30,2914.25
Dax,09/24/02,2913.16,2959.49,2774.36,2873.21
Dax,09/25/02,2872.98,2979.60,2806.83,2962.50
Dax,09/26/02,2963.12,3058.87,2932.85,3020.60
Dax,09/27/02,3020.71,3050.77,2888.45,2918.90
Dax,09/30/02,2906.60,2906.60,2719.49,2769.03
Dax,10/01/02,2772.96,2894.93,2729.57,2865.23
Dax,10/02/02,2866.26,2974.34,2817.36,2926.74
Dax,10/03/02,2923.55,2939.69,2809.84,2813.30
Dax,10/04/02,2812.15,2847.42,2677.61,2714.62
Dax,10/07/02,2710.33,2710.33,2621.86,2667.39
Dax,10/08/02,2679.02,2723.37,2542.65,2622.09
Dax,10/09/02,2617.54,2620.00,2519.30,2597.88
Dax,10/10/02,2593.26,2733.19,2548.40,2733.19
Dax,10/11/02,2731.84,2930.74,2714.41,2930.74
Dax,10/14/02,2928.63,2928.63,2793.93,2850.11
Dax,10/15/02,2856.58,3048.27,2856.58,3048.27
Dax,10/16/02,3038.18,3106.29,2966.44,3008.93
Dax,10/17/02,3021.74,3187.27,3018.09,3172.46
Dax,10/18/02,3172.34,3226.25,3083.46,3163.67
Dax,10/21/02,3151.94,3282.67,3096.12,3282.67
Dax,10/22/02,3269.80,3299.01,3141.60,3155.97
Dax,10/23/02,3164.58,3232.98,2983.64,3015.42
Dax,10/24/02,3027.36,3129.57,3020.05,3090.01
Dax,10/25/02,3089.71,3119.71,3018.74,3102.01
Dax,10/28/02,3105.29,3235.66,3105.29,3198.96
Dax,10/29/02,3188.72,3188.72,3010.74,3022.01
Dax,10/30/02,3024.90,3140.39,2999.60,3113.59
Dax,10/31/02,3115.76,3216.27,3086.62,3152.85
Dax,11/01/02,3152.19,3174.01,3056.22,3165.16
Dax,11/04/02,3167.49,3330.94,3167.49,3327.94
Dax,11/05/02,3318.17,3395.53,3268.13,3351.32
Dax,11/06/02,3356.06,3443.49,3280.90,3298.84
Dax,11/07/02,3298.51,3334.51,3130.44,3155.66
Dax,11/08/02,3157.91,3174.39,3072.81,3079.10
Dax,11/11/02,3076.25,3076.25,3005.43,3042.06
Dax,11/12/02,3040.14,3129.66,3024.97,3115.88
Dax,11/13/02,3096.70,3121.32,2987.85,3066.42
Dax,11/14/02,3063.30,3191.67,3035.72,3188.39
Dax,11/15/02,3195.99,3232.07,3151.61,3191.76
Dax,11/18/02,3195.97,3262.08,3185.06,3218.36
Dax,11/19/02,3205.76,3221.98,3144.78,3206.93
Dax,11/20/02,3210.22,3224.78,3117.02,3212.99
Dax,11/21/02,3216.54,3304.83,3216.54,3304.63
Dax,11/22/02,3302.68,3337.34,3278.00,3320.88
Dax,11/25/02,3322.78,3365.59,3278.59,3299.24
Dax,11/26/02,3299.61,3333.53,3183.30,3191.63
Dax,11/27/02,3184.47,3346.14,3148.94,3346.14
Dax,11/28/02,3342.58,3376.99,3305.44,3360.76
Dax,11/29/02,3361.06,3403.40,3320.32,3320.32
Dax,12/02/02,3332.73,3476.83,3332.73,3380.20
Dax,12/03/02,3389.13,3410.95,3278.63,3280.49
Dax,12/04/02,3275.80,3331.14,3235.58,3320.75
Dax,12/05/02,3327.75,3386.27,3189.12,3224.74
Dax,12/06/02,3221.68,3245.76,3108.76,3207.53
Dax,12/09/02,3206.36,3223.42,3065.57,3065.57
Dax,12/10/02,3062.87,3173.96,3062.87,3167.99
Dax,12/11/02,3166.46,3212.62,3134.37,3196.05
Dax,12/12/02,3193.59,3208.59,3098.26,3111.88
Dax,12/13/02,3110.79,3122.53,3034.12,3077.06
Dax,12/16/02,3074.51,3205.29,3029.74,3205.29
Dax,12/17/02,3209.65,3222.40,3136.09,3139.97
Dax,12/18/02,3136.04,3136.04,3022.69,3022.69
Dax,12/19/02,3031.98,3099.32,2925.87,2961.41
Dax,12/20/02,2970.28,3039.12,2948.56,3024.22
Dax,12/23/02,3022.31,3048.29,2961.78,3000.84
Dax,12/27/02,2996.67,2996.67,2840.00,2840.00
Dax,12/30/02,2838.87,2900.95,2836.01,2892.63
Dax,01/02/03,2898.68,3105.04,2898.68,3105.04
Dax,01/03/03,3098.89,3124.86,3070.03,3092.94
Dax,01/06/03,3101.17,3157.25,3033.77,3157.25
Dax,01/07/03,3156.56,3156.56,3069.11,3112.77
Dax,01/08/03,3108.02,3108.02,2993.00,2993.00
Dax,01/09/03,3000.24,3043.64,2932.93,3037.68
Dax,01/10/03,3037.80,3093.78,2986.75,3037.33
Dax,01/13/03,3039.91,3127.12,3039.91,3060.65
Dax,01/14/03,3063.49,3141.33,3055.29,3098.72
Dax,01/15/03,3107.61,3145.66,3036.94,3049.40
Dax,01/16/03,3047.24,3080.27,3023.32,3054.11
Dax,01/17/03,3047.11,3047.11,2918.26,2918.82
Dax,01/20/03,2927.58,2966.78,2892.93,2893.55
Dax,01/21/03,2900.88,2955.75,2860.34,2870.57
Dax,01/22/03,2866.35,2897.48,2765.56,2803.25
Dax,01/23/03,2804.13,2862.59,2776.72,2811.22
Dax,01/24/03,2813.13,2827.43,2714.89,2717.82
Dax,01/27/03,2716.42,2728.28,2615.67,2643.80
Dax,01/28/03,2649.96,2705.22,2616.04,2671.36
Dax,01/29/03,2667.69,2743.10,2563.92,2706.57
Dax,01/30/03,2711.84,2742.92,2665.52,2693.78
Dax,01/31/03,2687.72,2753.26,2622.41,2747.83
Dax,02/03/03,2750.40,2802.93,2735.58,2751.99
Dax,02/04/03,2750.04,2750.04,2618.14,2632.98
Dax,02/05/03,2626.85,2738.11,2584.88,2725.88
Dax,02/06/03,2714.12,2720.18,2617.66,2649.00
Dax,02/07/03,2649.02,2671.70,2561.73,2569.34
Dax,02/10/03,2573.26,2593.00,2528.90,2586.09
Dax,02/11/03,2593.15,2664.16,2584.68,2627.00
Dax,02/12/03,2621.45,2621.45,2565.02,2571.25
Dax,02/13/03,2566.95,2599.44,2535.04,2555.27
Dax,02/14/03,2558.25,2711.59,2558.25,2674.46
Dax,02/17/03,2683.48,2722.30,2679.95,2708.97
Dax,02/18/03,2707.57,2750.08,2673.91,2740.14
Dax,02/19/03,2734.81,2734.81,2616.91,2624.65
Dax,02/20/03,2631.48,2669.49,2575.95,2591.26
Dax,02/21/03,2591.68,2648.87,2565.14,2648.87
Dax,02/24/03,2648.49,2648.55,2571.35,2571.35
Dax,02/25/03,2563.37,2563.37,2448.98,2485.50
Dax,02/26/03,2488.92,2518.85,2433.15,2450.20
Dax,02/27/03,2453.34,2513.41,2435.64,2513.22
Dax,02/28/03,2508.89,2581.48,2480.72,2547.05
Dax,03/03/03,2553.74,2600.76,2535.30,2549.65
Dax,03/04/03,2541.81,2541.81,2477.06,2501.03
Dax,03/05/03,2495.46,2540.06,2456.40,2498.02
Dax,03/06/03,2500.64,2531.63,2433.32,2437.51
Dax,03/07/03,2433.72,2467.57,2393.59,2431.66
Dax,03/10/03,2437.32,2447.98,2328.81,2329.04
Dax,03/11/03,2324.01,2348.08,2258.57,2305.30
Dax,03/12/03,2300.11,2319.65,2188.75,2202.96
Dax,03/13/03,2203.97,2354.31,2203.97,2354.31
Dax,03/14/03,2356.36,2482.14,2356.36,2403.19
Dax,03/17/03,2398.11,2520.54,2327.87,2487.12
Dax,03/18/03,2490.78,2624.98,2490.78,2584.61
Dax,03/19/03,2576.96,2675.02,2524.52,2615.22
Dax,03/20/03,2607.76,2657.50,2551.91,2604.85
Dax,03/21/03,2607.70,2731.57,2603.85,2715.06
Dax,03/24/03,2712.62,2712.62,2548.37,2548.37
Dax,03/25/03,2541.79,2636.72,2481.71,2636.10
Dax,03/26/03,2634.89,2680.53,2579.33,2579.33
Dax,03/27/03,2583.27,2589.68,2511.96,2584.05
Dax,03/28/03,2580.96,2581.65,2498.29,2520.84
Dax,03/31/03,2511.99,2511.99,2396.60,2423.87
Dax,04/01/03,2426.24,2473.94,2395.72,2450.19
Dax,04/02/03,2462.21,2589.35,2462.21,2589.35
Dax,04/03/03,2582.95,2644.96,2557.19,2569.81
Dax,04/04/03,2573.16,2656.25,2553.67,2654.07
Dax,04/07/03,2654.76,2814.39,2654.44,2808.94
Dax,04/08/03,2798.74,2809.17,2740.61,2767.79
Dax,04/09/03,2756.62,2824.99,2696.32,2734.10
Dax,04/10/03,2730.97,2763.65,2685.80,2697.10
Dax,04/11/03,2700.61,2797.42,2700.61,2733.95
Dax,04/14/03,2741.66,2787.38,2700.33,2776.78
Dax,04/15/03,2792.06,2867.64,2792.06,2834.12
Dax,04/16/03,2843.33,2915.69,2824.68,2824.68
Dax,04/17/03,2820.35,2899.98,2801.17,2899.78
Dax,04/22/03,2898.36,2965.21,2843.80,2960.96
Dax,04/23/03,2968.80,3000.76,2932.73,2974.40
Dax,04/24/03,2967.62,2969.95,2881.04,2891.62
Dax,04/25/03,2892.46,2909.14,2828.84,2838.23
Dax,04/28/03,2834.46,2953.92,2821.35,2953.92
Dax,04/29/03,2958.12,3004.79,2908.96,2908.96
Dax,04/30/03,2914.47,2967.08,2914.02,2942.04
Dax,05/02/03,2938.72,2986.00,2888.46,2986.00
Dax,05/05/03,2991.74,3039.26,2978.71,3013.04
Dax,05/06/03,3002.40,3066.95,2977.62,3066.95
Dax,05/07/03,3063.41,3068.08,2992.79,3005.64
Dax,05/08/03,3005.12,3016.57,2884.51,2886.08
Dax,05/09/03,2892.63,2956.59,2861.70,2956.59
Dax,05/12/03,2961.14,2972.72,2871.61,2937.26
Dax,05/13/03,2941.57,2951.99,2883.31,2909.95
Dax,05/14/03,2906.95,2960.23,2888.20,2926.03
Dax,05/15/03,2926.79,2989.38,2902.52,2989.38
Dax,05/16/03,2987.45,3029.49,2952.18,2989.08
Dax,05/19/03,2976.38,2976.38,2841.02,2850.68
Dax,05/20/03,2848.19,2875.40,2820.41,2838.93
Dax,05/21/03,2841.33,2853.04,2773.77,2827.25
Dax,05/22/03,2826.47,2865.21,2817.63,2865.21
Dax,05/23/03,2867.10,2886.07,2804.13,2822.83
Dax,05/26/03,2821.54,2855.28,2812.40,2828.28
Dax,05/27/03,2827.66,2875.14,2769.45,2873.60
Dax,05/28/03,2885.53,2958.21,2885.53,2919.54
Dax,05/29/03,2914.18,2968.43,2897.10,2906.71
Dax,05/30/03,2907.73,2997.62,2906.42,2982.68
Dax,06/02/03,2990.93,3066.04,2990.93,3064.56
Dax,06/03/03,3062.86,3062.86,3003.16,3026.82
Dax,06/04/03,3030.29,3099.82,3020.16,3080.02
Dax,06/05/03,3086.65,3106.27,3020.46,3039.76
Dax,06/06/03,3054.99,3146.91,3054.99,3127.46
Dax,06/09/03,3124.59,3132.76,3075.19,3094.76
Dax,06/10/03,3088.61,3149.44,3076.77,3140.34
Dax,06/11/03,3145.52,3191.33,3133.65,3178.15
Dax,06/12/03,3180.61,3253.70,3180.61,3219.47
Dax,06/13/03,3220.82,3246.14,3157.29,3168.71
Dax,06/16/03,3156.80,3264.50,3122.40,3264.50
Dax,06/17/03,3276.16,3321.50,3264.10,3286.48
Dax,06/18/03,3280.04,3316.07,3263.33,3304.15
Dax,06/19/03,3304.24,3324.44,3217.46,3247.11
Dax,06/20/03,3237.23,3267.67,3218.05,3238.98
Dax,06/23/03,3236.96,3246.25,3173.18,3186.39
Dax,06/24/03,3185.18,3228.37,3165.25,3217.34
Dax,06/25/03,3217.23,3237.48,3180.03,3198.82
Dax,06/26/03,3194.98,3246.67,3157.70,3241.22
Dax,06/27/03,3251.87,3263.12,3207.13,3224.66
Dax,06/30/03,3228.81,3271.31,3181.76,3220.58
Dax,07/01/03,3217.21,3217.21,3119.35,3146.55
Dax,07/02/03,3148.10,3243.04,3148.10,3241.04
Dax,07/03/03,3237.05,3261.58,3196.73,3241.92
Dax,07/04/03,3237.80,3243.73,3213.61,3239.61
Dax,07/07/03,3244.94,3359.01,3244.94,3332.87
Dax,07/08/03,3335.00,3363.43,3308.79,3344.46
Dax,07/09/03,3343.13,3358.06,3299.74,3322.43
Dax,07/10/03,3322.04,3322.04,3255.89,3269.84
Dax,07/11/03,3264.58,3332.12,3245.45,3326.51
Dax,07/14/03,3335.12,3404.47,3333.97,3396.07
Dax,07/15/03,3391.84,3429.89,3372.50,3384.69
Dax,07/16/03,3385.18,3430.76,3358.68,3387.64
Dax,07/17/03,3384.86,3384.86,3312.90,3330.68
Dax,07/18/03,3328.91,3378.14,3328.06,3366.71
Dax,07/21/03,3370.07,3390.61,3281.06,3287.00
Dax,07/22/03,3295.34,3321.88,3254.19,3318.15
Dax,07/23/03,3323.70,3338.77,3277.24,3304.48
Dax,07/24/03,3305.81,3377.59,3281.95,3374.82
Dax,07/25/03,3367.71,3371.93,3313.56,3356.89
Dax,07/28/03,3360.67,3425.45,3360.67,3417.77
Dax,07/29/03,3417.51,3452.18,3373.63,3428.12
Dax,07/30/03,3418.49,3449.21,3395.74,3429.03
Dax,07/31/03,3432.75,3487.86,3399.86,3487.86
Dax,08/01/03,3481.81,3481.81,3403.03,3438.89
Dax,08/04/03,3433.72,3464.60,3363.95,3405.31
Dax,08/05/03,3414.10,3454.76,3399.20,3438.36
Dax,08/06/03,3427.49,3427.49,3318.16,3375.66
Dax,08/07/03,3370.50,3370.50,3299.77,3331.89
Dax,08/08/03,3339.87,3367.17,3309.22,3332.24
Dax,08/11/03,3333.07,3361.67,3309.85,3339.58
Dax,08/12/03,3342.59,3399.76,3342.59,3381.71
Dax,08/13/03,3388.55,3428.98,3376.30,3398.89
Dax,08/14/03,3398.13,3452.70,3379.50,3452.70
Dax,08/15/03,3449.56,3470.53,3434.23,3443.93
Dax,08/18/03,3447.58,3507.23,3447.58,3507.23
Dax,08/19/03,3511.05,3545.08,3486.44,3504.53
Dax,08/20/03,3507.25,3515.17,3461.38,3501.23
Dax,08/21/03,3501.41,3565.47,3501.41,3565.47
Dax,08/22/03,3563.30,3588.53,3534.42,3549.05
Dax,08/25/03,3547.65,3547.65,3489.77,3500.09
Dax,08/26/03,3498.89,3532.24,3438.86,3455.48
Dax,08/27/03,3462.16,3493.46,3451.81,3483.08
Dax,08/28/03,3486.37,3530.14,3465.68,3492.67
Dax,08/29/03,3510.32,3531.80,3479.92,3484.58
Dax,09/01/03,3493.34,3577.87,3493.34,3571.22
Dax,09/02/03,3570.09,3588.46,3536.26,3567.20
Dax,09/03/03,3570.25,3656.67,3570.25,3647.51
Dax,09/04/03,3638.92,3671.42,3628.95,3668.67
Dax,09/05/03,3671.93,3676.88,3597.59,3607.71
Dax,09/08/03,3612.85,3656.62,3612.39,3641.53
Dax,09/09/03,3645.88,3670.30,3583.37,3594.40
Dax,09/10/03,3586.80,3586.80,3524.17,3536.87
Dax,09/11/03,3525.50,3566.85,3495.11,3566.85
Dax,09/12/03,3564.55,3573.20,3473.79,3508.06
Dax,09/15/03,3512.28,3547.33,3506.38,3516.31
Dax,09/16/03,3522.81,3568.68,3508.87,3564.75
Dax,09/17/03,3573.29,3613.22,3551.81,3561.03
Dax,09/18/03,3562.88,3623.61,3554.01,3612.02
Dax,09/19/03,3617.13,3629.59,3578.70,3578.70
Dax,09/22/03,3578.16,3578.16,3456.27,3456.27
Dax,09/23/03,3459.40,3483.77,3396.32,3411.02
Dax,09/24/03,3414.66,3450.94,3285.98,3307.34
Dax,09/25/03,3305.54,3361.83,3301.39,3326.27
Dax,09/26/03,3325.76,3345.14,3275.54,3324.85
Dax,09/29/03,3324.00,3364.58,3280.10,3323.38
Dax,09/30/03,3317.59,3330.22,3202.87,3256.78
Dax,10/01/03,3255.76,3329.83,3217.40,3329.83
Dax,10/02/03,3330.94,3354.64,3267.99,3276.64
Dax,10/03/03,3283.38,3439.89,3283.38,3419.00
Dax,10/06/03,3414.06,3416.75,3379.53,3404.91
Dax,10/07/03,3407.72,3409.22,3332.82,3355.78
Dax,10/08/03,3357.70,3432.09,3342.91,3395.33
Dax,10/09/03,3395.03,3491.20,3389.14,3481.90
Dax,10/10/03,3479.22,3512.21,3455.96,3471.25
Dax,10/13/03,3480.13,3554.53,3480.13,3538.39
Dax,10/14/03,3543.17,3567.12,3504.46,3538.13
Dax,10/15/03,3542.25,3606.00,3540.84,3570.58
Dax,10/16/03,3568.72,3594.96,3524.10,3577.72
Dax,10/17/03,3577.64,3593.75,3510.81,3516.67
Dax,10/20/03,3520.54,3566.64,3496.57,3559.33
Dax,10/21/03,3567.35,3593.50,3536.80,3580.08
Dax,10/22/03,3560.93,3571.30,3488.75,3490.60
Dax,10/23/03,3486.91,3502.95,3423.34,3497.14
Dax,10/24/03,3495.21,3495.21,3439.09,3452.64
Dax,10/27/03,3459.07,3529.43,3459.07,3517.10
Dax,10/28/03,3531.98,3600.75,3531.98,3586.93
Dax,10/29/03,3597.52,3627.18,3583.79,3615.42
Dax,10/30/03,3620.00,3675.78,3583.47,3639.66
Dax,10/31/03,3639.36,3657.62,3612.67,3655.99
Dax,11/03/03,3657.61,3750.25,3651.77,3744.50
Dax,11/04/03,3742.53,3768.54,3724.21,3741.71
Dax,11/05/03,3737.32,3745.18,3690.87,3717.70
Dax,11/06/03,3719.85,3759.87,3683.46,3733.93
Dax,11/07/03,3744.41,3814.21,3744.41,3782.56
Dax,11/10/03,3778.27,3789.29,3737.25,3746.24
Dax,11/11/03,3739.47,3739.47,3699.99,3729.87
Dax,11/12/03,3730.14,3754.35,3696.95,3748.34
Dax,11/13/03,3756.30,3813.20,3739.25,3765.59
Dax,11/14/03,3752.18,3812.90,3746.91,3797.40
Dax,11/17/03,3792.89,3792.89,3664.95,3674.54
Dax,11/18/03,3693.08,3715.88,3644.96,3666.28
Dax,11/19/03,3659.97,3659.97,3594.61,3652.29
Dax,11/20/03,3663.63,3671.38,3576.52,3638.04
Dax,11/21/03,3637.62,3658.22,3619.92,3642.25
Dax,11/24/03,3642.70,3743.37,3642.70,3737.09
Dax,11/25/03,3744.47,3767.92,3727.80,3733.16
Dax,11/26/03,3731.29,3786.37,3712.98,3712.98
Dax,11/27/03,3741.63,3756.11,3729.18,3744.99
Dax,11/28/03,3748.23,3771.10,3692.01,3745.95
Dax,12/01/03,3752.72,3829.46,3752.72,3821.20
Dax,12/02/03,3821.64,3838.09,3788.93,3809.26
Dax,12/03/03,3808.30,3875.66,3801.76,3875.66
Dax,12/04/03,3871.50,3894.82,3848.02,3874.78
Dax,12/05/03,3856.48,3874.55,3813.60,3841.73
Dax,12/08/03,3834.89,3834.89,3778.73,3806.54
Dax,12/09/03,3812.92,3878.45,3812.92,3846.18
Dax,12/10/03,3841.87,3847.93,3798.00,3820.92
Dax,12/11/03,3833.22,3864.34,3826.93,3858.85
Dax,12/12/03,3864.59,3904.43,3847.63,3860.13
Dax,12/15/03,3866.92,3930.26,3866.92,3875.47
Dax,12/16/03,3862.82,3878.63,3835.94,3865.98
Dax,12/17/03,3870.16,3880.07,3840.96,3847.57
Dax,12/18/03,3847.32,3878.89,3823.71,3870.88
Dax,12/19/03,3881.97,3907.91,3876.44,3898.42
Dax,12/22/03,3891.67,3909.41,3870.56,3876.94
Dax,12/23/03,3884.10,3913.26,3884.10,3903.34
Dax,12/29/03,3907.57,3957.23,3907.57,3952.72
Dax,12/30/03,3957.93,3996.28,3957.93,3965.16
Dax,01/02/04,3969.04,4022.96,3969.04,4018.50
Dax,01/05/04,4019.94,4040.98,4001.49,4035.90
Dax,01/06/04,4038.42,4047.03,4003.48,4035.44
Dax,01/07/04,4039.65,4050.99,3985.95,4004.40
Dax,01/08/04,4013.15,4070.47,4013.15,4045.43
Dax,01/09/04,4059.10,4073.33,3982.83,4016.18
Dax,01/12/04,4010.05,4010.05,3980.19,3995.91
Dax,01/13/04,4006.85,4033.67,3990.61,3996.22
Dax,01/14/04,3993.33,4056.23,3980.33,4055.21
Dax,01/15/04,4047.63,4081.62,4026.91,4068.75
Dax,01/16/04,4090.80,4122.93,4090.80,4111.64
Dax,01/19/04,4111.89,4151.72,4111.89,4139.92
Dax,01/20/04,4141.33,4156.08,4101.54,4106.41
Dax,01/21/04,4109.64,4138.04,4099.47,4138.04
Dax,01/22/04,4144.04,4171.49,4129.23,4139.86
Dax,01/23/04,4140.76,4164.26,4130.86,4151.83
Dax,01/26/04,4152.09,4152.09,4116.07,4128.68
Dax,01/27/04,4141.86,4175.48,4129.12,4134.42
Dax,01/28/04,4124.49,4157.18,4105.97,4150.24
Dax,01/29/04,4117.58,4126.64,4092.05,4095.71
Dax,01/30/04,4106.65,4116.52,4048.52,4058.60
Dax,02/02/04,4062.79,4087.21,4046.30,4071.60
Dax,02/03/04,4074.42,4075.80,4019.00,4057.51
Dax,02/04/04,4050.08,4050.08,4008.80,4028.37
Dax,02/05/04,4025.40,4054.93,4009.56,4014.79
Dax,02/06/04,4015.02,4053.02,4007.87,4044.99
Dax,02/09/04,4051.36,4102.46,4051.36,4098.97
Dax,02/10/04,4100.75,4114.78,4083.33,4110.80
Dax,02/11/04,4111.89,4125.59,4101.14,4122.16
Dax,02/12/04,4138.17,4150.56,4106.31,4121.65
Dax,02/13/04,4121.45,4130.75,4047.92,4057.05
Dax,02/16/04,4054.96,4070.46,4040.49,4070.46
Dax,02/17/04,4073.77,4099.80,4070.65,4095.86
Dax,02/18/04,4096.73,4111.50,4085.29,4095.34
Dax,02/19/04,4099.92,4147.34,4099.92,4141.53
Dax,02/20/04,4124.51,4135.55,4055.56,4073.35
Dax,02/23/04,4074.11,4106.08,4065.25,4068.71
Dax,02/24/04,4067.91,4067.91,3967.87,3991.42
Dax,02/25/04,3993.30,4008.03,3960.41,3995.34
Dax,02/26/04,4008.39,4019.31,3973.80,4007.81
Dax,02/27/04,4027.36,4052.58,4017.91,4018.16
Dax,03/01/04,4026.19,4061.10,4026.19,4054.43
Dax,03/02/04,4057.08,4101.06,4057.08,4100.34
Dax,03/03/04,4088.89,4096.41,4058.11,4071.70
Dax,03/04/04,4077.31,4138.85,4077.31,4133.78
Dax,03/05/04,4136.79,4151.84,4090.90,4126.14
Dax,03/08/04,4131.34,4163.19,4131.34,4145.99
Dax,03/09/04,4143.98,4143.98,4077.03,4087.55
Dax,03/10/04,4077.64,4077.64,4024.81,4044.70
Dax,03/11/04,4040.51,4040.51,3875.59,3904.95
Dax,03/12/04,3879.63,3920.41,3824.54,3915.38
Dax,03/15/04,3908.61,3909.87,3807.94,3810.76
Dax,03/16/04,3810.88,3851.01,3775.11,3822.37
Dax,03/17/04,3828.26,3902.85,3828.26,3896.79
Dax,03/18/04,3898.38,3902.74,3821.88,3827.43
Dax,03/19/04,3838.38,3863.01,3805.15,3819.15
Dax,03/22/04,3802.53,3802.53,3696.18,3729.23
Dax,03/23/04,3722.95,3772.84,3715.41,3728.82
Dax,03/24/04,3732.30,3758.44,3692.40,3726.07
Dax,03/25/04,3729.76,3811.92,3729.76,3811.92
Dax,03/26/04,3834.85,3849.99,3802.23,3822.33
Dax,03/29/04,3828.04,3886.36,3823.67,3881.25
Dax,03/30/04,3880.40,3883.66,3845.57,3874.04
Dax,03/31/04,3876.47,3901.05,3840.11,3856.70
Dax,04/01/04,3858.34,3928.63,3857.04,3924.85
Dax,04/02/04,3924.48,4008.08,3921.50,4007.60
Dax,04/05/04,4015.23,4059.08,4006.47,4048.60
Dax,04/06/04,4064.75,4065.71,4010.73,4022.81
Dax,04/07/04,4023.71,4048.61,4000.44,4001.16
Dax,04/08/04,4030.56,4058.29,4004.57,4013.53
Dax,04/13/04,4016.09,4094.23,4016.09,4071.42
Dax,04/14/04,4058.91,4058.91,3970.02,4012.77
Dax,04/15/04,4011.27,4034.32,3989.21,4004.61
Dax,04/16/04,4004.61,4043.53,3986.62,4033.98
Dax,04/19/04,4033.00,4040.68,3995.59,4025.07
Dax,04/20/04,4034.28,4083.27,4034.28,4061.13
Dax,04/21/04,4050.47,4055.26,4013.30,4026.15
Dax,04/22/04,4043.37,4062.83,4002.45,4059.15
Dax,04/23/04,4080.37,4129.14,4080.37,4103.62
Dax,04/26/04,4105.97,4156.89,4105.97,4125.83
Dax,04/27/04,4124.69,4151.08,4112.86,4134.10
Dax,04/28/04,4130.49,4133.86,4062.59,4065.74
Dax,04/29/04,4051.25,4061.95,3987.00,4008.91
Dax,04/30/04,3998.53,4008.07,3968.86,3985.21
Dax,05/03/04,3972.88,4011.44,3945.52,4007.65
Dax,05/04/04,4002.28,4018.71,3976.21,3990.75
Dax,05/05/04,3975.66,4029.32,3964.29,4022.10
Dax,05/06/04,4011.83,4012.92,3900.51,3909.46
Dax,05/07/04,3909.61,3923.16,3852.90,3895.64
Dax,05/10/04,3894.98,3894.98,3776.36,3784.61
Dax,05/11/04,3790.71,3850.52,3790.71,3849.84
Dax,05/12/04,3846.69,3851.74,3769.88,3776.24
Dax,05/13/04,3781.75,3827.03,3779.75,3824.93
Dax,05/14/04,3824.55,3833.02,3769.59,3803.10
Dax,05/17/04,3801.47,3801.47,3710.02,3754.37
Dax,05/18/04,3756.86,3796.73,3754.06,3789.24
Dax,05/19/04,3799.43,3883.15,3799.43,3872.26
Dax,05/20/04,3855.63,3855.63,3812.04,3839.32
Dax,05/21/04,3842.24,3869.20,3808.60,3831.84
Dax,05/24/04,3842.41,3901.48,3842.41,3867.84
Dax,05/25/04,3859.64,3859.64,3809.98,3828.07
Dax,05/26/04,3830.72,3901.31,3830.72,3867.52
Dax,05/27/04,3872.03,3926.62,3872.03,3913.33
Dax,05/28/04,3921.89,3940.71,3892.31,3902.72
Dax,05/31/04,3904.39,3927.95,3898.40,3921.41
Dax,06/01/04,3924.30,3929.88,3856.04,3864.18
Dax,06/02/04,3868.94,3917.73,3868.94,3888.31
Dax,06/03/04,3890.27,3917.66,3870.84,3917.08
Dax,06/04/04,3917.80,3973.57,3913.77,3961.93
Dax,06/07/04,3973.45,4025.08,3973.45,4017.81
Dax,06/08/04,4021.79,4040.77,4003.12,4018.95
Dax,06/09/04,4024.39,4036.46,3990.64,3997.76
Dax,06/10/04,3997.21,4027.40,3992.53,4021.64
Dax,06/11/04,4017.45,4019.38,3993.27,4014.56
Dax,06/14/04,4008.61,4008.61,3939.17,3948.65
Dax,06/15/04,3946.17,3995.43,3933.12,3987.30
Dax,06/16/04,3991.08,4014.81,3991.08,4003.24
Dax,06/17/04,3996.98,4018.60,3971.77,3985.46
Dax,06/18/04,3976.30,4004.86,3966.22,3999.79
Dax,06/21/04,4008.50,4029.11,3977.80,3989.31
Dax,06/22/04,3985.42,3985.42,3916.42,3928.39
Dax,06/23/04,3933.85,3966.89,3933.85,3945.10
Dax,06/24/04,3954.21,4012.67,3954.21,4007.05
Dax,06/25/04,4006.74,4020.16,3987.02,4013.35
Dax,06/28/04,4016.82,4076.58,4004.50,4069.35
Dax,06/29/04,4067.92,4086.07,4050.22,4069.73
Dax,06/30/04,4070.07,4090.75,4052.73,4052.73
Dax,07/01/04,4078.36,4101.52,4026.56,4035.02
Dax,07/02/04,4030.46,4030.46,3990.50,3998.77
Dax,07/05/04,3998.19,4011.54,3991.16,3995.73
Dax,07/06/04,4001.54,4008.10,3935.92,3944.88
Dax,07/07/04,3944.36,3958.89,3922.46,3930.58
Dax,07/08/04,3921.42,3936.99,3894.73,3934.48
Dax,07/09/04,3932.26,3932.59,3882.75,3924.49
Dax,07/12/04,3911.54,3928.07,3884.42,3893.24
Dax,07/13/04,3897.31,3919.24,3892.14,3903.88
Dax,07/14/04,3894.57,3898.84,3851.35,3898.84
Dax,07/15/04,3898.20,3898.20,3847.19,3847.19
Dax,07/16/04,3848.14,3883.06,3837.63,3845.93
Dax,07/19/04,3845.03,3845.80,3812.63,3812.63
Dax,07/20/04,3809.36,3839.73,3785.34,3837.60
Dax,07/21/04,3849.64,3899.42,3849.64,3877.48
Dax,07/22/04,3867.21,3867.21,3796.29,3801.05
Dax,07/23/04,3805.30,3824.76,3785.29,3797.33
Dax,07/26/04,3795.66,3811.38,3749.04,3752.59
Dax,07/27/04,3755.43,3815.12,3755.43,3814.08
Dax,07/28/04,3829.04,3856.66,3797.74,3807.21
Dax,07/29/04,3815.36,3895.35,3815.36,3889.68
Dax,07/30/04,3900.89,3911.30,3867.08,3895.61
Dax,08/02/04,3891.18,3891.18,3841.73,3862.71
Dax,08/03/04,3869.14,3891.78,3864.79,3877.32
Dax,08/04/04,3867.47,3867.47,3807.25,3823.74
Dax,08/05/04,3834.27,3858.66,3828.69,3829.03
Dax,08/06/04,3818.78,3818.78,3719.46,3727.74
Dax,08/09/04,3726.51,3736.55,3666.05,3690.33
Dax,08/10/04,3691.61,3721.31,3685.92,3720.64
Dax,08/11/04,3722.61,3731.45,3636.96,3678.91
Dax,08/12/04,3683.66,3708.33,3632.45,3658.11
Dax,08/13/04,3648.89,3662.78,3618.69,3646.99
Dax,08/16/04,3643.08,3703.41,3618.58,3699.11
Dax,08/17/04,3696.21,3735.84,3679.22,3705.73
Dax,08/18/04,3704.80,3728.41,3677.93,3726.50
Dax,08/19/04,3729.87,3758.51,3706.10,3722.99
Dax,08/20/04,3716.60,3723.84,3689.86,3712.61
Dax,08/23/04,3722.23,3782.37,3722.23,3772.14
Dax,08/24/04,3771.09,3799.89,3766.39,3771.00
Dax,08/25/04,3790.13,3801.76,3770.78,3788.88
Dax,08/26/04,3796.58,3839.32,3796.58,3832.28
Dax,08/27/04,3833.49,3856.03,3811.70,3851.18
Dax,08/30/04,3848.80,3852.94,3818.75,3838.85
Dax,08/31/04,3829.74,3829.74,3778.19,3785.21
Dax,09/01/04,3794.17,3827.87,3792.25,3817.62
Dax,09/02/04,3814.99,3844.53,3797.98,3833.45
Dax,09/03/04,3834.68,3882.78,3823.20,3866.99
Dax,09/06/04,3867.45,3891.62,3867.45,3887.58
Dax,09/07/04,3888.54,3905.11,3873.53,3889.04
Dax,09/08/04,3890.69,3898.73,3875.40,3884.16
Dax,09/09/04,3867.97,3867.97,3836.04,3851.22
Dax,09/10/04,3855.41,3896.60,3855.41,3886.03
Dax,09/13/04,3890.29,3953.31,3890.29,3953.31
Dax,09/14/04,3954.49,3955.04,3933.26,3947.75
Dax,09/15/04,3949.55,3970.99,3928.32,3941.75
Dax,09/16/04,3941.57,3968.14,3940.96,3963.65
Dax,09/17/04,3962.82,4000.13,3955.82,3988.07
Dax,09/20/04,3986.33,3986.33,3954.16,3977.68
Dax,09/21/04,3977.07,3998.50,3968.63,3991.02
Dax,09/22/04,3989.85,3999.47,3935.76,3942.35
Dax,09/23/04,3927.41,3929.32,3895.13,3905.66
Dax,09/24/04,3900.52,3917.72,3887.84,3910.30
Dax,09/27/04,3905.74,3905.74,3859.37,3874.37
Dax,09/28/04,3867.50,3888.85,3848.28,3882.27
Dax,09/29/04,3883.59,3944.13,3883.59,3920.36
Dax,09/30/04,3934.59,3950.66,3887.83,3892.90
Dax,10/01/04,3895.15,3996.11,3895.15,3994.96
Dax,10/04/04,4005.64,4059.27,4005.64,4033.28
Dax,10/05/04,4034.30,4078.50,4023.75,4048.71
Dax,10/06/04,4046.30,4062.19,4030.74,4049.66
Dax,10/07/04,4062.94,4077.33,4034.26,4043.36
Dax,10/08/04,4028.79,4065.98,4001.52,4015.54
Dax,10/11/04,4011.83,4026.99,4004.93,4017.82
Dax,10/12/04,4011.22,4011.22,3943.74,3966.48
Dax,10/13/04,3968.50,4015.70,3968.50,3976.03
Dax,10/14/04,3961.34,3961.34,3928.90,3940.46
Dax,10/15/04,3937.21,3937.21,3897.48,3922.11
Dax,10/18/04,3926.51,3937.40,3897.61,3915.17
Dax,10/19/04,3944.74,3983.45,3944.74,3964.13
Dax,10/20/04,3918.36,3918.36,3889.72,3912.40
Dax,10/21/04,3929.36,3947.10,3894.88,3934.06
Dax,10/22/04,3932.62,3968.47,3924.43,3935.14
Dax,10/25/04,3880.48,3880.48,3838.98,3854.41
Dax,10/26/04,3861.50,3870.89,3843.58,3862.26
Dax,10/27/04,3882.02,3929.03,3866.17,3929.03
Dax,10/28/04,3951.70,3975.82,3947.93,3959.59
Dax,10/29/04,3965.00,3994.19,3950.30,3960.25
Dax,11/01/04,3961.18,4017.85,3959.25,4012.64
Dax,11/02/04,4017.83,4042.36,4010.60,4037.57
Dax,11/03/04,4061.41,4073.53,4028.24,4039.04
Dax,11/04/04,4032.61,4041.38,4013.87,4041.38
Dax,11/05/04,4075.01,4111.78,4048.05,4063.58
Dax,11/08/04,4063.83,4081.01,4051.61,4068.97
Dax,11/09/04,4075.63,4086.06,4058.99,4065.33
Dax,11/10/04,4074.43,4103.51,4074.43,4089.13
Dax,11/11/04,4081.06,4141.15,4078.09,4130.81
Dax,11/12/04,4149.01,4162.37,4135.88,4143.35
Dax,11/15/04,4162.93,4171.98,4130.11,4134.34
Dax,11/16/04,4139.49,4144.02,4106.87,4117.22
Dax,11/17/04,4126.60,4183.41,4116.21,4183.41
Dax,11/18/04,4167.15,4191.04,4160.28,4178.68
Dax,11/19/04,4179.76,4202.45,4133.22,4134.89
Dax,11/22/04,4115.91,4123.98,4088.59,4123.98
Dax,11/23/04,4143.72,4160.22,4107.40,4113.37
Dax,11/24/04,4140.25,4140.25,4114.27,4125.30
Dax,11/25/04,4137.06,4161.55,4131.13,4160.35
Dax,11/26/04,4147.03,4159.13,4135.53,4154.27
Dax,11/29/04,4160.89,4219.05,4146.98,4146.98
Dax,11/30/04,4161.62,4165.52,4113.48,4126.00
Dax,12/01/04,4108.55,4187.71,4107.62,4186.03
Dax,12/02/04,4202.72,4227.83,4186.33,4216.40
Dax,12/03/04,4225.38,4233.52,4191.10,4208.87
Dax,12/06/04,4199.25,4204.44,4184.36,4193.91
Dax,12/07/04,4197.50,4231.46,4192.28,4212.62
Dax,12/08/04,4185.07,4213.43,4172.55,4201.35
Dax,12/09/04,4197.95,4206.61,4131.24,4150.41
Dax,12/10/04,4167.54,4182.96,4153.41,4174.55
Dax,12/13/04,4189.34,4228.99,4188.21,4219.24
Dax,12/14/04,4234.36,4250.05,4224.18,4231.30
Dax,12/15/04,4239.39,4243.76,4211.93,4213.69
Dax,12/16/04,4216.36,4235.78,4216.05,4233.71
Dax,12/17/04,4235.78,4241.82,4173.59,4182.27
Dax,12/20/04,4178.17,4227.69,4176.38,4211.55
Dax,12/21/04,4201.43,4221.61,4199.42,4214.39
Dax,12/22/04,4232.44,4252.20,4229.83,4241.28
Dax,12/23/04,4234.05,4253.68,4234.05,4251.62
Dax,12/27/04,4254.41,4262.24,4235.36,4235.36
Dax,12/28/04,4253.81,4262.05,4242.59,4261.79
Dax,12/29/04,4270.56,4272.18,4240.02,4247.75
Dax,12/30/04,4254.38,4261.96,4251.06,4256.08
Dax,01/03/05,4260.92,4310.30,4251.37,4291.53
Dax,01/04/05,4281.63,4306.69,4276.55,4290.50
Dax,01/05/05,4262.21,4274.65,4242.07,4258.24
Dax,01/06/05,4260.37,4300.99,4260.37,4300.94
Dax,01/07/05,4297.99,4325.77,4288.26,4316.40
Dax,01/10/05,4311.86,4324.38,4291.25,4307.37
Dax,01/11/05,4305.86,4314.38,4247.78,4258.01
Dax,01/12/05,4257.64,4258.34,4193.24,4208.82
Dax,01/13/05,4218.21,4234.09,4200.62,4212.14
Dax,01/14/05,4191.14,4236.09,4191.14,4232.36
Dax,01/17/05,4235.94,4254.38,4235.94,4245.51
Dax,01/18/05,4239.54,4256.22,4207.74,4250.71
Dax,01/19/05,4259.67,4269.73,4241.04,4245.55
Dax,01/20/05,4230.74,4230.74,4198.94,4220.43
Dax,01/21/05,4213.28,4221.83,4198.34,4213.70
Dax,01/24/05,4195.37,4201.89,4160.83,4201.89
Dax,01/25/05,4193.54,4241.34,4189.51,4233.95
Dax,01/26/05,4235.80,4245.08,4211.61,4214.12
Dax,01/27/05,4209.93,4224.30,4185.63,4216.41
Dax,01/28/05,4225.36,4235.34,4188.21,4201.81
Dax,01/31/05,4211.86,4258.41,4211.86,4254.85
Dax,02/01/05,4256.65,4281.05,4249.69,4279.97
Dax,02/02/05,4282.55,4300.05,4279.90,4296.31
Dax,02/03/05,4297.16,4302.40,4273.42,4281.64
Dax,02/04/05,4295.39,4340.27,4295.25,4339.28
Dax,02/07/05,4342.75,4373.90,4342.75,4366.35
Dax,02/08/05,4369.07,4376.60,4356.45,4371.39
Dax,02/09/05,4373.48,4387.22,4344.46,4353.15
Dax,02/10/05,4362.54,4367.91,4338.96,4342.01
Dax,02/11/05,4355.22,4391.79,4355.22,4387.80
Dax,02/14/05,4395.37,4398.79,4372.52,4386.40
Dax,02/15/05,4386.33,4409.09,4377.30,4402.03
Dax,02/16/05,4392.79,4392.79,4348.66,4368.77
Dax,02/17/05,4370.32,4387.90,4359.63,4369.68
Dax,02/18/05,4363.47,4387.48,4351.02,4359.47
Dax,02/21/05,4363.21,4373.15,4342.21,4353.34
Dax,02/22/05,4347.30,4350.10,4304.55,4323.21
Dax,02/23/05,4293.65,4310.66,4276.01,4310.66
Dax,02/24/05,4304.74,4311.68,4288.62,4304.29
Dax,02/25/05,4327.70,4352.16,4327.10,4348.64
Dax,02/28/05,4360.34,4375.80,4346.24,4350.49
Dax,03/01/05,4345.24,4388.42,4335.04,4383.62
Dax,03/02/05,4374.95,4396.67,4363.86,4393.43
Dax,03/03/05,4378.72,4399.88,4371.65,4373.27
Dax,03/04/05,4380.73,4424.28,4373.30,4423.52
Dax,03/07/05,4424.77,4435.31,4417.56,4428.09
Dax,03/08/05,4417.11,4422.89,4388.11,4396.50
Dax,03/09/05,4395.24,4428.54,4365.23,4375.60
Dax,03/10/05,4358.29,4365.41,4330.21,4337.68
Dax,03/11/05,4359.93,4379.94,4353.56,4360.49
Dax,03/14/05,4353.73,4371.28,4340.02,4367.30
Dax,03/15/05,4370.38,4392.17,4369.84,4387.69
Dax,03/16/05,4378.96,4384.77,4301.38,4309.11
Dax,03/17/05,4307.73,4322.82,4295.70,4315.92
Dax,03/18/05,4316.93,4339.50,4310.46,4327.18
Dax,03/21/05,4322.47,4336.81,4295.39,4296.36
Dax,03/22/05,4301.24,4323.96,4281.75,4320.69
Dax,03/23/05,4291.38,4325.20,4275.55,4317.20
Dax,03/24/05,4325.24,4347.72,4315.73,4343.60
Dax,03/29/05,4331.96,4352.15,4308.92,4351.89
Dax,03/30/05,4325.97,4347.52,4320.01,4347.52
Dax,03/31/05,4369.27,4376.27,4344.63,4348.77
Dax,04/01/05,4348.03,4393.20,4347.53,4373.53
Dax,04/04/05,4355.84,4357.97,4323.24,4341.39
Dax,04/05/05,4356.62,4366.71,4352.85,4362.61
Dax,04/06/05,4373.16,4379.18,4360.81,4379.18
Dax,04/07/05,4368.35,4394.18,4354.78,4389.52
Dax,04/08/05,4399.44,4413.24,4393.43,4400.68
Dax,04/11/05,4388.81,4406.11,4380.48,4396.09
Dax,04/12/05,4395.88,4401.80,4366.25,4372.12
Dax,04/13/05,4395.34,4410.95,4393.06,4405.69
Dax,04/14/05,4385.61,4422.88,4380.87,4402.05
Dax,04/15/05,4381.45,4384.51,4309.25,4312.25
Dax,04/18/05,4266.27,4266.27,4182.86,4202.20
Dax,04/19/05,4211.26,4225.56,4192.33,4204.61
Dax,04/20/05,4215.19,4224.21,4166.53,4178.62
Dax,04/21/05,4160.26,4210.82,4159.95,4193.70
Dax,04/22/05,4210.18,4235.40,4208.75,4223.04
Dax,04/25/05,4214.97,4249.86,4204.93,4246.96
Dax,04/26/05,4247.05,4247.47,4209.95,4233.76
Dax,04/27/05,4219.65,4219.65,4157.51,4189.02
Dax,04/28/05,4204.72,4215.35,4159.87,4178.10
Dax,04/29/05,4163.23,4208.32,4159.66,4184.84
Dax,05/02/05,4208.63,4235.64,4205.05,4224.02
Dax,05/03/05,4229.99,4245.67,4218.06,4245.54
Dax,05/04/05,4249.19,4264.80,4225.21,4264.35
Dax,05/05/05,4271.03,4306.15,4271.03,4299.51
Dax,05/06/05,4297.14,4314.98,4276.16,4311.06
Dax,05/09/05,4305.69,4306.32,4277.64,4292.41
Dax,05/10/05,4299.64,4306.18,4245.26,4251.13
Dax,05/11/05,4246.88,4273.28,4232.40,4244.16
Dax,05/12/05,4265.22,4280.69,4255.38,4267.05
Dax,05/13/05,4255.62,4275.81,4241.67,4275.70
Dax,05/16/05,4266.82,4273.88,4251.99,4262.18
Dax,05/17/05,4274.29,4276.93,4232.67,4251.77
Dax,05/18/05,4273.99,4326.21,4268.63,4324.60
Dax,05/19/05,4338.17,4364.41,4337.53,4360.42
Dax,05/20/05,4358.66,4379.57,4351.33,4360.68
Dax,05/23/05,4383.02,4410.73,4374.49,4406.95
Dax,05/24/05,4412.42,4413.59,4382.91,4396.64
Dax,05/25/05,4393.43,4404.56,4377.32,4389.54
Dax,05/26/05,4391.58,4442.94,4389.29,4436.60
Dax,05/27/05,4442.66,4453.01,4431.59,4444.71
Dax,05/30/05,4445.21,4482.02,4440.36,4480.43
Dax,05/31/05,4480.00,4480.68,4459.20,4460.63
Dax,06/01/05,4467.32,4530.07,4467.04,4527.17
Dax,06/02/05,4521.71,4542.83,4515.04,4532.17
Dax,06/03/05,4544.73,4551.89,4501.17,4510.39
Dax,06/06/05,4514.59,4521.89,4490.12,4497.26
Dax,06/07/05,4507.61,4570.43,4507.61,4566.01
Dax,06/08/05,4552.09,4567.13,4543.75,4557.29
Dax,06/09/05,4550.92,4568.20,4535.51,4562.75
Dax,06/10/05,4580.91,4601.05,4571.32,4586.10
Dax,06/13/05,4597.33,4604.25,4567.09,4599.21
Dax,06/14/05,4593.81,4598.81,4579.32,4591.69
Dax,06/15/05,4601.47,4608.29,4537.91,4548.42
Dax,06/16/05,4563.75,4585.79,4554.42,4579.87
Dax,06/17/05,4588.20,4623.58,4585.03,4604.57
Dax,06/20/05,4601.99,4603.10,4560.49,4586.86
Dax,06/21/05,4600.15,4615.87,4594.98,4608.11
Dax,06/22/05,4610.41,4635.71,4599.17,4619.60
Dax,06/23/05,4624.79,4637.34,4604.19,4627.48
Dax,06/24/05,4602.35,4602.35,4561.37,4566.48
Dax,06/27/05,4547.27,4547.27,4517.44,4523.82
Dax,06/28/05,4530.79,4557.46,4528.42,4557.46
Dax,06/29/05,4569.29,4597.16,4560.08,4583.63
Dax,06/30/05,4577.56,4607.21,4576.03,4586.28
Dax,07/01/05,4584.44,4623.80,4579.51,4617.07
Dax,07/04/05,4620.86,4627.35,4610.31,4623.41
Dax,07/05/05,4621.42,4624.08,4578.08,4603.65
Dax,07/06/05,4607.57,4636.96,4607.57,4615.49
Dax,07/07/05,4595.23,4595.23,4444.94,4530.18
Dax,07/08/05,4560.43,4597.97,4559.57,4597.97
Dax,07/11/05,4616.36,4663.38,4616.36,4663.38
Dax,07/12/05,4661.77,4666.08,4637.62,4653.03
Dax,07/13/05,4656.91,4682.82,4655.92,4679.89
Dax,07/14/05,4686.80,4715.47,4686.80,4699.27
Dax,07/15/05,4702.00,4723.65,4691.20,4712.90
Dax,07/18/05,4717.59,4732.70,4705.29,4719.57
Dax,07/19/05,4725.72,4770.54,4719.29,4770.54
Dax,07/20/05,4759.51,4785.92,4757.56,4784.50
Dax,07/21/05,4803.77,4865.72,4803.29,4829.87
Dax,07/22/05,4826.15,4852.36,4815.41,4836.90
Dax,07/25/05,4843.69,4853.03,4819.42,4842.70
Dax,07/26/05,4835.79,4858.24,4827.89,4843.49
Dax,07/27/05,4844.06,4858.64,4839.77,4855.35
Dax,07/28/05,4870.07,4900.29,4859.94,4892.50
Dax,07/29/05,4896.46,4913.02,4874.78,4886.50
Dax,08/01/05,4882.39,4912.39,4878.17,4890.85
Dax,08/02/05,4894.46,4933.40,4894.22,4932.87
Dax,08/03/05,4930.41,4934.94,4901.51,4923.12
Dax,08/04/05,4922.59,4930.40,4870.43,4874.06
Dax,08/05/05,4856.63,4868.20,4827.18,4827.18
Dax,08/08/05,4837.05,4862.27,4827.30,4837.86
Dax,08/09/05,4835.83,4909.48,4835.35,4909.48
Dax,08/10/05,4920.77,4990.57,4920.77,4990.57
Dax,08/11/05,4966.64,4981.11,4938.15,4953.93
Dax,08/12/05,4969.24,4972.73,4929.78,4937.33
Dax,08/15/05,4935.22,4951.33,4916.09,4922.34
Dax,08/16/05,4939.73,4953.46,4875.92,4883.81
Dax,08/17/05,4872.33,4881.30,4841.34,4871.46
Dax,08/18/05,4876.60,4884.14,4834.16,4851.27
Dax,08/19/05,4854.89,4930.83,4851.88,4929.91
Dax,08/22/05,4933.74,4954.41,4929.19,4941.69
Dax,08/23/05,4925.36,4931.74,4897.14,4917.74
Dax,08/24/05,4907.16,4920.85,4874.52,4915.95
Dax,08/25/05,4886.35,4886.35,4847.90,4856.01
Dax,08/26/05,4860.21,4878.92,4783.80,4783.80
Dax,08/29/05,4756.68,4815.98,4726.33,4812.24
Dax,08/30/05,4828.07,4837.23,4784.57,4791.72
Dax,08/31/05,4795.30,4834.90,4791.47,4829.69
Dax,09/01/05,4846.66,4874.89,4816.67,4842.94
Dax,09/02/05,4841.38,4861.93,4819.10,4837.81
Dax,09/05/05,4853.60,4909.89,4850.53,4909.89
Dax,09/06/05,4903.39,4969.42,4901.90,4968.28
Dax,09/07/05,4977.92,5004.23,4967.68,4988.14
Dax,09/08/05,4990.06,4999.42,4967.96,4992.75
Dax,09/09/05,4999.11,5020.47,4971.24,5005.93
Dax,09/12/05,5028.49,5035.39,4979.85,4989.98
Dax,09/13/05,4989.72,4993.30,4899.32,4901.88
Dax,09/14/05,4906.91,4934.61,4888.03,4911.17
Dax,09/15/05,4903.85,4925.21,4888.79,4905.98
Dax,09/16/05,4913.74,5001.79,4911.74,4986.50
Dax,09/19/05,4928.14,4948.90,4872.64,4926.13
Dax,09/20/05,4934.03,4967.31,4927.98,4962.86
Dax,09/21/05,4933.56,4933.56,4870.70,4875.22
Dax,09/22/05,4857.51,4872.53,4827.86,4849.01
Dax,09/23/05,4867.04,4887.46,4855.58,4882.58
Dax,09/26/05,4938.18,5000.17,4938.18,4998.16
Dax,09/27/05,4979.84,4992.63,4957.29,4965.88
Dax,09/28/05,4983.64,5052.35,4983.64,5048.74
Dax,09/29/05,5050.87,5059.86,5003.98,5021.17
Dax,09/30/05,5055.86,5061.84,5021.14,5044.12
Dax,10/03/05,5060.99,5083.56,5050.22,5082.07
Dax,10/04/05,5084.70,5138.02,5064.80,5138.02
Dax,10/05/05,5111.66,5111.66,5067.21,5069.42
Dax,10/06/05,5037.50,5037.50,4980.62,5017.27
Dax,10/07/05,5004.13,5032.66,4984.45,5007.77
Dax,10/10/05,5027.28,5057.13,5006.57,5022.79
Dax,10/11/05,5020.30,5065.17,5020.30,5032.46
Dax,10/12/05,5005.25,5017.87,4955.82,4981.77
Dax,10/13/05,4977.74,4993.58,4929.11,4950.07
Dax,10/14/05,4954.37,4988.50,4933.16,4975.56
Dax,10/17/05,4987.66,4999.00,4965.63,4978.83
Dax,10/18/05,4982.30,4993.19,4943.19,4947.18
Dax,10/19/05,4902.22,4902.22,4825.96,4845.98
Dax,10/20/05,4903.98,4931.95,4852.56,4864.25
Dax,10/21/05,4846.80,4870.81,4831.75,4838.40
Dax,10/24/05,4838.25,4905.46,4836.41,4901.79
Dax,10/25/05,4918.04,4930.89,4871.89,4872.97
Dax,10/26/05,4877.03,4914.94,4866.57,4900.79
Dax,10/27/05,4878.35,4878.35,4793.10,4806.05
Dax,10/28/05,4802.66,4835.49,4762.75,4825.64
Dax,10/31/05,4854.59,4930.92,4854.59,4929.07
Dax,11/01/05,4922.91,4938.39,4907.69,4922.55
Dax,11/02/05,4921.11,4954.83,4891.62,4954.83
Dax,11/03/05,4973.04,5013.75,4966.33,5011.00
Dax,11/04/05,5004.28,5013.95,4976.29,4995.24
Dax,11/07/05,4994.54,5033.99,4983.75,5024.20
Dax,11/08/05,5033.43,5047.51,4993.67,5008.83
Dax,11/09/05,5018.25,5031.87,4999.12,5011.38
Dax,11/10/05,5024.06,5047.84,5003.11,5015.55
Dax,11/11/05,5046.23,5092.80,5046.23,5090.75
Dax,11/14/05,5083.27,5106.98,5075.63,5092.43
Dax,11/15/05,5082.38,5115.65,5074.48,5110.61
Dax,11/16/05,5108.06,5114.66,5063.86,5081.46
Dax,11/17/05,5097.67,5130.21,5089.67,5099.72
Dax,11/18/05,5129.12,5162.51,5108.93,5123.50
Dax,11/21/05,5140.35,5179.55,5127.07,5170.61
Dax,11/22/05,5178.96,5182.73,5161.35,5174.72
Dax,11/23/05,5194.55,5203.38,5172.79,5196.08
Dax,11/24/05,5193.15,5204.14,5171.56,5187.98
Dax,11/25/05,5186.91,5194.31,5178.65,5194.27
Dax,11/28/05,5218.28,5241.00,5167.91,5176.59
Dax,11/29/05,5167.37,5218.43,5155.34,5199.48
Dax,11/30/05,5183.78,5209.56,5166.39,5193.40
Dax,12/01/05,5210.54,5266.62,5208.49,5266.55
Dax,12/02/05,5292.20,5307.99,5275.30,5307.99
Dax,12/05/05,5303.92,5306.09,5251.86,5266.86
Dax,12/06/05,5271.35,5309.93,5267.71,5300.85
Dax,12/07/05,5292.50,5308.79,5248.73,5266.75
Dax,12/08/05,5230.83,5286.75,5222.24,5286.75
Dax,12/09/05,5268.28,5294.38,5262.04,5282.13
Dax,12/12/05,5316.46,5331.06,5290.91,5301.21
Dax,12/13/05,5305.66,5313.20,5285.67,5310.28
Dax,12/14/05,5315.16,5321.11,5274.97,5286.76
Dax,12/15/05,5294.86,5304.57,5279.33,5295.82
Dax,12/16/05,5303.32,5356.67,5302.68,5353.66
Dax,12/19/05,5342.93,5357.67,5336.27,5350.18
Dax,12/20/05,5331.82,5365.60,5322.83,5356.60
Dax,12/21/05,5367.81,5400.33,5367.68,5397.23
Dax,12/22/05,5390.01,5403.13,5387.46,5398.28
Dax,12/23/05,5410.09,5425.62,5405.92,5419.05
Dax,12/27/05,5422.07,5454.51,5419.55,5444.84
Dax,12/28/05,5437.28,5460.39,5432.30,5447.15
Dax,12/29/05,5464.00,5469.96,5447.13,5458.58
Dax,12/30/05,5446.79,5446.79,5385.07,5408.26
Dax,01/02/06,5410.24,5451.57,5409.28,5449.98
Dax,01/03/06,5451.34,5496.46,5440.74,5460.68
Dax,01/04/06,5494.46,5523.67,5477.60,5523.62
Dax,01/05/06,5521.86,5526.41,5502.25,5516.53
Dax,01/06/06,5521.52,5537.58,5507.92,5536.32
Dax,01/09/06,5543.34,5553.55,5532.84,5537.11
Dax,01/10/06,5528.06,5528.28,5482.18,5494.71
Dax,01/11/06,5524.20,5537.48,5515.67,5532.89
Dax,01/12/06,5533.25,5553.48,5516.24,5542.13
Dax,01/13/06,5531.73,5531.73,5463.78,5483.09
Dax,01/16/06,5464.98,5515.26,5462.54,5514.64
Dax,01/17/06,5481.86,5481.86,5448.87,5460.16
Dax,01/18/06,5419.18,5426.82,5363.64,5395.61
Dax,01/19/06,5411.34,5438.91,5410.29,5430.84
Dax,01/20/06,5433.69,5447.37,5344.52,5349.02
Dax,01/23/06,5311.90,5350.24,5290.49,5348.72
Dax,01/24/06,5350.77,5369.58,5321.27,5334.30
Dax,01/25/06,5346.36,5430.09,5339.01,5427.09
Dax,01/26/06,5433.05,5549.08,5422.26,5548.91
Dax,01/27/06,5586.48,5650.95,5585.37,5647.42
Dax,01/30/06,5636.24,5670.39,5619.07,5660.03
Dax,01/31/06,5667.70,5697.01,5635.81,5674.15
Dax,02/01/06,5662.05,5733.56,5643.40,5726.53
Dax,02/02/06,5738.50,5760.63,5644.11,5649.60
Dax,02/03/06,5662.69,5686.44,5614.29,5657.12
Dax,02/06/06,5667.18,5702.76,5649.28,5666.78
Dax,02/07/06,5680.01,5699.35,5630.11,5672.92
Dax,02/08/06,5627.75,5675.56,5598.05,5666.41
Dax,02/09/06,5694.46,5743.68,5694.46,5743.68
Dax,02/10/06,5730.09,5745.49,5696.02,5701.47
Dax,02/13/06,5699.44,5756.33,5683.88,5756.33
Dax,02/14/06,5759.66,5786.69,5717.44,5763.40
Dax,02/15/06,5766.60,5790.27,5744.96,5764.37
Dax,02/16/06,5786.16,5796.79,5757.25,5789.25
Dax,02/17/06,5784.64,5812.69,5773.52,5795.48
Dax,02/20/06,5795.68,5802.72,5766.99,5793.95
Dax,02/21/06,5798.89,5850.47,5780.99,5801.04
Dax,02/22/06,5793.46,5862.06,5783.35,5862.06
Dax,02/23/06,5868.12,5884.22,5820.35,5857.88
Dax,02/24/06,5856.73,5873.10,5840.60,5870.79
Dax,02/27/06,5888.81,5915.93,5871.75,5915.15
Dax,02/28/06,5908.58,5916.80,5791.90,5796.04
Dax,03/01/06,5806.96,5867.59,5796.41,5866.61
Dax,03/02/06,5862.36,5885.73,5749.06,5783.49
Dax,03/03/06,5771.33,5811.48,5691.21,5721.46
Dax,03/06/06,5742.07,5768.98,5726.59,5754.06
Dax,03/07/06,5732.54,5750.85,5698.06,5739.28
Dax,03/08/06,5745.38,5763.27,5664.19,5673.36
Dax,03/09/06,5711.02,5741.83,5693.30,5732.22
Dax,03/10/06,5715.30,5804.95,5708.79,5804.92
Dax,03/13/06,5820.74,5859.92,5807.61,5855.16
Dax,03/14/06,5841.43,5870.88,5823.63,5870.88
Dax,03/15/06,5885.50,5905.83,5869.51,5898.48
Dax,03/16/06,5906.30,5909.50,5867.37,5897.79
Dax,03/17/06,5906.36,5947.43,5862.04,5882.38
Dax,03/20/06,5895.78,5932.46,5884.33,5902.79
Dax,03/21/06,5900.84,5911.86,5847.90,5911.86
Dax,03/22/06,5883.09,5949.15,5859.52,5932.31
Dax,03/23/06,5941.78,5960.02,5922.03,5947.11
Dax,03/24/06,5956.35,5977.06,5941.24,5973.14
Dax,03/27/06,5972.15,5976.63,5910.89,5912.26
Dax,03/28/06,5914.65,5940.59,5863.07,5890.63
Dax,03/29/06,5893.27,5921.12,5868.21,5914.78
Dax,03/30/06,5943.47,5993.45,5936.31,5984.19
Dax,03/31/06,5972.03,5993.90,5942.88,5970.08
Dax,04/03/06,5989.08,6028.14,5978.46,6024.05
Dax,04/04/06,6015.37,6024.66,5992.89,6013.85
Dax,04/05/06,6013.89,6035.67,5995.77,6029.20
Dax,04/06/06,6033.69,6047.98,6008.56,6031.39
Dax,04/07/06,6028.33,6045.25,5947.56,5952.92
Dax,04/10/06,5951.08,6004.71,5943.12,6003.40
Dax,04/11/06,6000.11,6000.76,5895.04,5908.47
Dax,04/12/06,5907.91,5917.28,5860.50,5901.25
Dax,04/13/06,5909.82,5925.40,5873.58,5918.57
Dax,04/18/06,5915.11,5917.84,5866.85,5902.58
Dax,04/19/06,5935.41,5996.60,5935.41,5993.76
Dax,04/20/06,6000.32,6089.30,5996.50,6063.28
Dax,04/21/06,6070.86,6108.69,6069.38,6094.75
Dax,04/24/06,6058.75,6094.83,6034.86,6079.09
Dax,04/25/06,6084.80,6111.30,6051.61,6078.80
Dax,04/26/06,6089.82,6121.95,6081.95,6107.12
Dax,04/27/06,6104.28,6113.08,6021.27,6067.74
Dax,04/28/06,6061.50,6061.50,6003.91,6009.89
Dax,05/02/06,6014.38,6056.27,6006.87,6051.29
Dax,05/03/06,6054.64,6079.80,5962.86,5968.96
Dax,05/04/06,5980.49,6040.70,5968.68,6039.32
Dax,05/05/06,6049.25,6113.29,6045.83,6113.29
Dax,05/08/06,6126.96,6153.47,6118.98,6127.98
Dax,05/09/06,6128.01,6142.02,6100.04,6140.72
Dax,05/10/06,6119.11,6157.96,6110.45,6118.38
Dax,05/11/06,6122.01,6162.37,6047.43,6054.72
Dax,05/12/06,6028.39,6043.65,5915.74,5916.28
Dax,05/15/06,5893.00,5902.44,5785.14,5857.03
Dax,05/16/06,5860.60,5898.33,5807.84,5851.92
Dax,05/17/06,5873.72,5897.77,5652.72,5652.72
Dax,05/18/06,5672.36,5714.63,5587.92,5666.07
Dax,05/19/06,5656.41,5706.19,5635.69,5672.28
Dax,05/22/06,5653.85,5653.85,5513.43,5546.24
Dax,05/23/06,5556.82,5703.34,5556.82,5678.49
Dax,05/24/06,5637.34,5653.99,5552.02,5587.23
Dax,05/25/06,5601.32,5706.06,5568.83,5706.06
Dax,05/26/06,5728.99,5788.47,5720.50,5788.36
Dax,05/29/06,5782.49,5784.29,5748.20,5755.02
Dax,05/30/06,5749.16,5758.82,5593.89,5622.43
Dax,05/31/06,5582.63,5704.11,5533.12,5692.86
Dax,06/01/06,5677.53,5713.53,5603.10,5707.59
Dax,06/02/06,5733.42,5778.78,5676.04,5687.04
Dax,06/05/06,5685.56,5691.69,5590.22,5621.19
Dax,06/06/06,5563.13,5590.83,5477.75,5502.81
Dax,06/07/06,5510.29,5572.09,5471.76,5543.93
Dax,06/08/06,5478.71,5478.71,5383.28,5383.28
Dax,06/09/06,5434.80,5485.57,5434.80,5464.08
Dax,06/12/06,5458.38,5470.23,5375.99,5395.55
Dax,06/13/06,5337.68,5337.68,5262.21,5292.14
Dax,06/14/06,5298.62,5332.08,5243.71,5305.99
Dax,06/15/06,5330.48,5438.33,5330.48,5422.22
Dax,06/16/06,5454.34,5507.60,5367.14,5376.01
Dax,06/19/06,5388.83,5483.88,5388.83,5439.23
Dax,06/20/06,5408.25,5493.61,5382.58,5493.61
Dax,06/21/06,5499.05,5510.15,5414.62,5503.41
Dax,06/22/06,5548.38,5580.82,5499.36,5533.42
Dax,06/23/06,5536.43,5559.87,5499.55,5529.74
Dax,06/26/06,5542.74,5564.64,5500.94,5514.63
Dax,06/27/06,5537.77,5552.95,5447.02,5459.15
Dax,06/28/06,5442.17,5490.19,5420.08,5456.87
Dax,06/29/06,5480.37,5592.53,5479.96,5581.67
Dax,06/30/06,5617.71,5698.21,5617.71,5683.31
Dax,07/03/06,5688.00,5712.69,5675.50,5712.69
Dax,07/04/06,5714.60,5729.59,5689.01,5729.01
Dax,07/05/06,5700.29,5705.58,5608.95,5625.63
Dax,07/06/06,5635.27,5702.65,5635.27,5695.47
Dax,07/07/06,5680.17,5717.90,5628.19,5681.85
Dax,07/10/06,5678.11,5711.04,5633.47,5706.32
Dax,07/11/06,5678.55,5684.40,5593.80,5616.04
Dax,07/12/06,5641.01,5700.01,5620.49,5637.82
Dax,07/13/06,5609.13,5609.13,5505.36,5527.29
Dax,07/14/06,5502.35,5504.07,5422.22,5422.22
Dax,07/17/06,5437.08,5451.25,5365.06,5416.96
Dax,07/18/06,5402.68,5445.07,5373.44,5396.85
Dax,07/19/06,5415.05,5543.38,5405.44,5539.29
Dax,07/20/06,5559.67,5587.28,5535.06,5545.82
Dax,07/21/06,5537.16,5539.72,5423.63,5451.01
Dax,07/24/06,5460.12,5582.06,5460.12,5578.05
Dax,07/25/06,5587.04,5601.62,5542.38,5565.76
Dax,07/26/06,5573.62,5596.19,5555.45,5583.10
Dax,07/27/06,5615.08,5667.55,5597.35,5659.07
Dax,07/28/06,5640.92,5708.33,5620.91,5705.42
Dax,07/31/06,5704.56,5708.37,5672.77,5681.97
Dax,08/01/06,5678.01,5693.49,5583.96,5596.74
Dax,08/02/06,5622.74,5684.49,5620.79,5680.82
Dax,08/03/06,5688.29,5696.70,5591.19,5640.03
Dax,08/04/06,5656.38,5741.80,5654.32,5723.03
Dax,08/07/06,5685.46,5687.80,5614.30,5626.67
Dax,08/08/06,5658.36,5678.73,5630.06,5651.92
Dax,08/09/06,5663.69,5709.10,5612.95,5702.81
Dax,08/10/06,5662.73,5662.73,5557.59,5630.96
Dax,08/11/06,5648.83,5673.20,5602.30,5628.37
Dax,08/14/06,5661.07,5701.59,5659.71,5692.00
Dax,08/15/06,5677.37,5793.05,5664.89,5776.80
Dax,08/16/06,5778.71,5826.41,5764.80,5812.94
Dax,08/17/06,5819.51,5835.35,5803.34,5833.51
Dax,08/18/06,5828.35,5849.37,5804.24,5817.02
Dax,08/21/06,5804.66,5817.09,5771.93,5794.83
Dax,08/22/06,5816.21,5831.86,5755.89,5818.41
Dax,08/23/06,5819.29,5819.29,5759.55,5775.54
Dax,08/24/06,5773.46,5847.11,5744.11,5814.08
Dax,08/25/06,5814.34,5834.07,5783.89,5811.47
Dax,08/28/06,5808.37,5862.33,5767.83,5854.99
Dax,08/29/06,5854.50,5880.48,5837.38,5847.02
Dax,08/30/06,5863.31,5884.51,5852.19,5867.53
Dax,08/31/06,5880.58,5886.78,5841.00,5859.57
Dax,09/01/06,5861.25,5907.16,5856.49,5876.54
Dax,09/04/06,5890.01,5917.24,5890.01,5909.72
Dax,09/05/06,5904.42,5907.49,5857.38,5884.07
Dax,09/06/06,5883.44,5883.89,5799.69,5813.06
Dax,09/07/06,5792.64,5792.64,5753.67,5773.72
Dax,09/08/06,5782.63,5811.59,5773.54,5795.26
Dax,09/11/06,5774.31,5800.71,5737.20,5798.46
Dax,09/12/06,5803.80,5878.83,5775.03,5873.85
Dax,09/13/06,5888.47,5906.98,5874.45,5906.12
Dax,09/14/06,5913.47,5935.04,5888.74,5907.37
Dax,09/15/06,5911.89,5953.72,5907.46,5937.87
Dax,09/18/06,5932.51,5950.36,5896.65,5926.33
Dax,09/19/06,5918.97,5930.14,5869.57,5873.46
Dax,09/20/06,5877.08,5962.14,5872.31,5954.38
Dax,09/21/06,5949.06,5979.87,5936.00,5962.03
Dax,09/22/06,5930.11,5930.30,5857.89,5883.32
Dax,09/25/06,5898.90,5935.02,5864.99,5901.66
Dax,09/26/06,5936.45,5977.92,5926.55,5960.63
Dax,09/27/06,5981.19,6003.51,5956.03,5989.71
Dax,09/28/06,5984.62,6002.94,5973.50,5989.16
Dax,09/29/06,5998.40,6031.55,5992.42,6004.33
Dax,10/02/06,6019.34,6031.86,5964.74,5999.46
Dax,10/03/06,5986.74,5992.22,5944.57,5992.22
Dax,10/04/06,5996.24,6050.28,5995.41,6046.37
Dax,10/05/06,6065.46,6097.87,6065.46,6075.28
Dax,10/06/06,6066.69,6088.44,6052.99,6085.82
Dax,10/09/06,6064.88,6084.55,6054.67,6084.40
Dax,10/10/06,6094.20,6127.28,6088.05,6117.71
Dax,10/11/06,6111.02,6128.20,6080.14,6119.45
Dax,10/12/06,6112.51,6164.41,6112.51,6160.28
Dax,10/13/06,6169.81,6188.69,6152.36,6173.68
Dax,10/16/06,6178.36,6189.82,6162.77,6186.54
Dax,10/17/06,6170.02,6170.02,6106.19,6115.10
Dax,10/18/06,6133.78,6210.35,6133.78,6182.78
Dax,10/19/06,6168.00,6203.90,6148.31,6177.42
Dax,10/20/06,6189.70,6218.57,6176.90,6202.82
Dax,10/23/06,6216.46,6248.80,6185.51,6242.91
Dax,10/24/06,6236.95,6251.95,6226.93,6247.52
Dax,10/25/06,6243.47,6276.74,6234.06,6264.92
Dax,10/26/06,6279.37,6304.78,6270.22,6284.19
Dax,10/27/06,6288.56,6300.37,6231.33,6262.54
Dax,10/30/06,6230.86,6263.35,6205.75,6258.19
Dax,10/31/06,6243.63,6286.70,6237.55,6268.92
Dax,11/01/06,6262.71,6311.93,6262.59,6291.90
Dax,11/02/06,6272.97,6295.67,6201.00,6223.33
Dax,11/03/06,6233.17,6279.46,6220.11,6241.15
Dax,11/06/06,6249.92,6331.19,6249.92,6330.65
Dax,11/07/06,6334.19,6363.15,6326.24,6361.96
Dax,11/08/06,6340.91,6356.41,6317.87,6349.26
Dax,11/09/06,6360.93,6366.65,6333.50,6358.68
Dax,11/10/06,6349.70,6366.46,6311.53,6357.77
Dax,11/13/06,6350.65,6403.72,6344.10,6393.73
Dax,11/14/06,6394.27,6411.24,6365.43,6387.38
Dax,11/15/06,6404.16,6434.00,6404.16,6430.89
Dax,11/16/06,6429.50,6452.13,6415.43,6443.02
Dax,11/17/06,6438.18,6451.69,6398.52,6412.36
Dax,11/20/06,6394.08,6459.53,6368.07,6452.33
Dax,11/21/06,6450.56,6476.71,6447.53,6460.39
Dax,11/22/06,6475.30,6497.06,6453.49,6476.13
Dax,11/23/06,6483.58,6494.70,6461.58,6475.25
Dax,11/24/06,6464.85,6469.25,6367.20,6411.96
Dax,11/27/06,6400.49,6419.97,6297.61,6298.17
Dax,11/28/06,6289.71,6305.65,6247.99,6281.68
Dax,11/29/06,6300.41,6365.83,6297.35,6363.80
Dax,11/30/06,6365.73,6402.71,6304.62,6309.19
Dax,12/01/06,6322.18,6360.67,6195.81,6241.13
Dax,12/04/06,6258.91,6301.43,6230.30,6295.23
Dax,12/05/06,6300.46,6381.37,6286.92,6372.80
Dax,12/06/06,6368.30,6385.44,6341.72,6369.51
Dax,12/07/06,6357.82,6440.56,6356.38,6413.03
Dax,12/08/06,6396.09,6435.38,6352.35,6427.41
Dax,12/11/06,6449.76,6476.34,6447.94,6469.42
Dax,12/12/06,6466.58,6484.10,6457.37,6476.17
Dax,12/13/06,6479.04,6521.02,6470.86,6520.77
Dax,12/14/06,6530.81,6559.38,6523.47,6552.58
Dax,12/15/06,6572.75,6605.15,6556.73,6588.83
Dax,12/18/06,6588.25,6615.68,6585.79,6597.25
Dax,12/19/06,6572.97,6577.35,6524.53,6553.51
Dax,12/20/06,6578.97,6606.47,6578.97,6586.91
Dax,12/21/06,6573.37,6595.43,6563.50,6573.96
Dax,12/22/06,6571.98,6577.01,6493.99,6503.13
Dax,12/27/06,6525.99,6611.70,6525.76,6608.86
Dax,12/28/06,6615.81,6629.33,6600.89,6611.81
Dax,12/29/06,6617.85,6627.36,6596.60,6596.92
Dax,01/02/07,6614.73,6682.81,6614.73,6681.13
Dax,01/03/07,6681.23,6704.04,6667.58,6691.32
Dax,01/04/07,6662.24,6684.11,6634.74,6674.40
Dax,01/05/07,6661.90,6665.51,6588.03,6593.09
Dax,01/08/07,6603.55,6628.36,6579.90,6607.59
Dax,01/09/07,6625.28,6665.91,6606.87,6614.37
Dax,01/10/07,6578.76,6592.97,6531.25,6566.56
Dax,01/11/07,6590.74,6695.74,6571.59,6687.30
Dax,01/12/07,6690.43,6705.17,6659.95,6705.17
Dax,01/15/07,6719.53,6746.30,6719.53,6731.74
Dax,01/16/07,6735.83,6746.63,6705.21,6716.82
Dax,01/17/07,6716.67,6732.31,6672.76,6701.70
Dax,01/18/07,6721.09,6737.98,6661.05,6689.62
Dax,01/19/07,6678.81,6754.55,6651.68,6747.17
Dax,01/22/07,6753.73,6766.57,6682.49,6687.31
Dax,01/23/07,6692.83,6704.36,6627.96,6678.93
Dax,01/24/07,6692.65,6759.95,6681.66,6748.37
Dax,01/25/07,6743.43,6771.42,6703.90,6719.58
Dax,01/26/07,6690.29,6731.36,6659.45,6690.34
Dax,01/29/07,6702.45,6739.50,6683.38,6726.01
Dax,01/30/07,6719.97,6801.27,6711.05,6788.23
Dax,01/31/07,6772.83,6805.09,6758.85,6789.11
Dax,02/01/07,6821.31,6874.77,6820.58,6851.28
Dax,02/02/07,6853.77,6904.88,6848.17,6885.76
Dax,02/05/07,6878.67,6891.13,6864.19,6874.06
Dax,02/06/07,6881.90,6906.68,6862.19,6875.70
Dax,02/07/07,6886.01,6924.46,6885.08,6915.56
Dax,02/08/07,6911.24,6918.04,6849.85,6876.73
Dax,02/09/07,6890.65,6928.98,6890.64,6911.11
Dax,02/12/07,6892.03,6892.03,6844.39,6859.45
Dax,02/13/07,6868.68,6895.52,6866.07,6895.34
Dax,02/14/07,6912.56,6965.39,6907.91,6961.18
Dax,02/15/07,6958.14,6972.44,6942.25,6958.62
Dax,02/16/07,6955.71,6979.02,6941.03,6957.07
Dax,02/19/07,6967.53,6996.01,6965.91,6987.08
Dax,02/20/07,6978.52,6987.67,6936.08,6982.91
Dax,02/21/07,6999.18,7005.34,6922.36,6941.66
Dax,02/22/07,6959.37,7012.34,6955.57,6973.73
Dax,02/23/07,6986.07,6998.27,6964.50,6992.58
Dax,02/26/07,6992.12,7040.20,6980.25,7027.59
Dax,02/27/07,6988.34,6988.34,6814.57,6819.65
Dax,02/28/07,6728.40,6775.52,6640.99,6715.44
Dax,03/01/07,6714.25,6756.25,6544.28,6640.24
Dax,03/02/07,6663.60,6703.04,6554.05,6603.32
Dax,03/05/07,6510.95,6563.45,6437.25,6534.57
Dax,03/06/07,6558.89,6607.99,6545.63,6595.00
Dax,03/07/07,6605.90,6633.87,6584.47,6617.75
Dax,03/08/07,6643.82,6713.54,6639.89,6713.23
Dax,03/09/07,6706.45,6745.06,6665.73,6716.52
Dax,03/12/07,6727.57,6752.18,6674.99,6715.49
Dax,03/13/07,6716.35,6722.83,6623.99,6623.99
Dax,03/14/07,6567.24,6567.24,6444.70,6447.70
Dax,03/15/07,6495.85,6594.33,6495.84,6585.47
Dax,03/16/07,6564.79,6614.06,6528.30,6579.87
Dax,03/19/07,6622.76,6677.34,6614.14,6671.41
Dax,03/20/07,6673.68,6703.40,6633.81,6700.29
Dax,03/21/07,6696.25,6729.65,6688.34,6712.06
Dax,03/22/07,6742.78,6872.63,6742.78,6856.96
Dax,03/23/07,6859.00,6902.62,6828.22,6899.06
Dax,03/26/07,6899.33,6903.82,6799.37,6828.82
Dax,03/27/07,6838.32,6885.34,6838.32,6858.34
Dax,03/28/07,6830.73,6843.37,6788.33,6816.89
Dax,03/29/07,6834.09,6903.48,6834.09,6897.08
Dax,03/30/07,6903.88,6965.84,6885.58,6917.03
Dax,04/02/07,6911.13,6945.36,6891.80,6937.17
Dax,04/03/07,6945.36,7053.12,6945.27,7045.56
Dax,04/04/07,7072.51,7076.21,7038.49,7073.91
Dax,04/05/07,7074.59,7103.73,7068.09,7099.91
Dax,04/10/07,7102.47,7172.08,7090.69,7166.67
Dax,04/11/07,7168.10,7201.93,7139.34,7152.83
Dax,04/12/07,7150.83,7152.38,7087.29,7142.95
Dax,04/13/07,7153.89,7213.20,7150.70,7212.07
Dax,04/16/07,7229.06,7340.25,7229.06,7338.06
Dax,04/17/07,7327.50,7365.51,7292.30,7348.83
Dax,04/18/07,7341.25,7341.25,7243.42,7282.34
Dax,04/19/07,7205.53,7248.18,7155.05,7242.73
Dax,04/20/07,7257.34,7366.59,7253.03,7342.54
Dax,04/23/07,7348.01,7358.27,7302.43,7335.62
Dax,04/24/07,7342.08,7342.08,7218.72,7270.32
Dax,04/25/07,7291.77,7363.37,7287.80,7343.08
Dax,04/26/07,7368.54,7412.53,7356.84,7387.02
Dax,04/27/07,7384.02,7395.36,7333.69,7378.12
Dax,04/30/07,7369.24,7436.30,7361.36,7408.87
Dax,05/02/07,7429.93,7462.72,7422.81,7455.93
Dax,05/03/07,7472.14,7483.22,7420.35,7476.69
Dax,05/04/07,7476.68,7526.51,7460.02,7516.76
Dax,05/07/07,7523.95,7538.59,7508.10,7525.69
Dax,05/08/07,7515.01,7515.47,7413.01,7442.20
Dax,05/09/07,7471.95,7489.86,7427.25,7475.99
Dax,05/10/07,7477.44,7494.18,7400.42,7415.33
Dax,05/11/07,7386.80,7482.36,7304.61,7479.34
Dax,05/14/07,7505.00,7527.96,7446.11,7459.61
Dax,05/15/07,7432.66,7520.53,7418.26,7505.35
Dax,05/16/07,7483.43,7523.00,7460.29,7481.25
Dax,05/17/07,7502.12,7528.62,7483.66,7499.50
Dax,05/18/07,7498.57,7613.62,7490.51,7607.54
Dax,05/21/07,7614.04,7644.44,7599.49,7619.31
Dax,05/22/07,7623.64,7676.87,7608.76,7659.39
Dax,05/23/07,7665.05,7739.06,7659.80,7735.88
Dax,05/24/07,7716.18,7774.36,7669.05,7697.38
Dax,05/25/07,7672.95,7746.92,7658.27,7739.20
Dax,05/29/07,7758.86,7787.55,7735.80,7781.04
Dax,05/30/07,7741.95,7768.75,7675.89,7764.97
Dax,05/31/07,7790.93,7895.71,7790.93,7883.04
Dax,06/01/07,7891.20,8001.63,7889.74,7987.85
Dax,06/04/07,7973.68,8010.39,7936.18,7976.79
Dax,06/05/07,7987.11,7996.61,7880.35,7919.83
Dax,06/06/07,7916.71,7925.84,7723.55,7730.05
Dax,06/07/07,7750.38,7786.94,7590.17,7618.61
Dax,06/08/07,7576.01,7644.96,7499.43,7590.50
Dax,06/11/07,7623.33,7706.10,7623.33,7706.10
Dax,06/12/07,7693.60,7740.02,7629.46,7678.26
Dax,06/13/07,7652.59,7701.01,7595.69,7680.76
Dax,06/14/07,7753.18,7850.73,7752.04,7849.16
Dax,06/15/07,7861.22,8032.97,7860.33,8030.64
Dax,06/18/07,8044.73,8095.76,8013.58,8036.12
Dax,06/19/07,8044.59,8074.11,8011.29,8033.52
Dax,06/20/07,8066.18,8131.73,8046.64,8090.49
Dax,06/21/07,8050.65,8060.64,7905.18,7964.71
Dax,06/22/07,7977.26,8013.60,7925.13,7949.63
Dax,06/25/07,7896.91,7942.94,7829.78,7930.61
Dax,06/26/07,7882.39,7904.53,7817.39,7860.52
Dax,06/27/07,7820.35,7822.35,7750.62,7801.23
Dax,06/28/07,7847.44,7923.59,7847.44,7921.36
Dax,06/29/07,7947.16,8007.74,7901.60,8007.32
Dax,07/02/07,7969.27,7981.36,7916.47,7958.24
Dax,07/03/07,7985.26,8066.83,7985.26,8050.68
Dax,07/04/07,8057.68,8090.22,8055.25,8075.26
Dax,07/05/07,8101.89,8115.06,7968.79,7987.13
Dax,07/06/07,7987.12,8048.44,7947.07,8048.32
Dax,07/09/07,8077.18,8119.80,8058.77,8077.39
Dax,07/10/07,8081.73,8109.71,7934.85,7964.76
Dax,07/11/07,7922.23,7922.23,7799.93,7898.54
Dax,07/12/07,7921.76,8053.62,7880.92,8053.43
Dax,07/13/07,8089.56,8151.57,8065.11,8092.77
Dax,07/16/07,8101.53,8130.72,8074.97,8105.69
Dax,07/17/07,8090.01,8090.01,7995.44,8038.21
Dax,07/18/07,7987.52,7990.36,7879.14,7893.61
Dax,07/19/07,7934.02,8010.75,7933.19,7991.21
Dax,07/20/07,7986.85,8006.23,7864.18,7874.85
Dax,07/23/07,7880.29,7944.21,7836.42,7944.21
Dax,07/24/07,7916.36,7933.58,7806.23,7806.79
Dax,07/25/07,7747.93,7790.20,7659.61,7692.55
Dax,07/26/07,7708.32,7731.17,7506.04,7508.96
Dax,07/27/07,7437.11,7535.37,7372.89,7451.68
Dax,07/30/07,7460.71,7503.17,7386.60,7456.31
Dax,07/31/07,7507.96,7632.83,7501.53,7584.14
Dax,08/01/07,7472.36,7544.70,7396.36,7473.93
Dax,08/02/07,7518.91,7568.20,7502.72,7534.13
Dax,08/03/07,7549.82,7566.64,7419.84,7435.67
Dax,08/06/07,7390.88,7471.75,7382.96,7444.45
Dax,08/07/07,7481.35,7534.93,7459.09,7513.66
Dax,08/08/07,7538.97,7614.24,7531.71,7605.94
Dax,08/09/07,7578.12,7581.79,7426.05,7453.59
Dax,08/10/07,7373.91,7386.41,7293.52,7343.26
Dax,08/13/07,7380.18,7476.70,7380.18,7474.33
Dax,08/14/07,7441.50,7492.76,7383.32,7425.07
Dax,08/15/07,7391.48,7470.94,7343.25,7445.90
Dax,08/16/07,7360.28,7360.28,7240.78,7270.07
Dax,08/17/07,7241.62,7497.65,7190.36,7378.29
Dax,08/20/07,7400.45,7450.39,7386.55,7407.53
Dax,08/21/07,7427.52,7469.86,7345.13,7424.75
Dax,08/22/07,7429.01,7525.71,7424.12,7500.48
Dax,08/23/07,7560.91,7591.52,7511.91,7511.96
Dax,08/24/07,7490.82,7526.14,7459.95,7507.27
Dax,08/27/07,7525.59,7541.87,7475.95,7485.99
Dax,08/28/07,7476.99,7477.27,7419.68,7430.24
Dax,08/29/07,7383.09,7451.97,7353.82,7439.18
Dax,08/30/07,7469.45,7529.75,7416.66,7519.94
Dax,08/31/07,7554.60,7659.72,7536.78,7638.17
Dax,09/03/07,7643.64,7677.67,7630.85,7648.58
Dax,09/04/07,7635.41,7725.34,7595.45,7721.77
Dax,09/05/07,7700.76,7717.16,7588.03,7588.03
Dax,09/06/07,7618.34,7644.43,7510.77,7621.72
Dax,09/07/07,7612.92,7629.86,7420.83,7436.63
Dax,09/10/07,7437.69,7467.45,7369.70,7375.44
Dax,09/11/07,7409.25,7481.98,7409.25,7457.90
Dax,09/12/07,7458.68,7477.99,7420.66,7472.99
Dax,09/13/07,7459.43,7545.23,7430.64,7535.97
Dax,09/14/07,7514.62,7522.12,7445.41,7497.74
Dax,09/17/07,7497.09,7530.81,7433.23,7479.85
Dax,09/18/07,7460.04,7588.42,7452.00,7575.21
Dax,09/19/07,7629.11,7771.02,7627.75,7750.84
Dax,09/20/07,7728.78,7745.25,7696.94,7735.09
Dax,09/21/07,7722.97,7809.24,7714.81,7794.43
Dax,09/24/07,7777.20,7797.62,7762.05,7787.92
Dax,09/25/07,7755.17,7786.93,7717.44,7769.44
Dax,09/26/07,7797.34,7815.49,7788.44,7804.15
Dax,09/27/07,7844.42,7882.18,7837.34,7853.79
Dax,09/28/07,7850.94,7880.42,7790.23,7861.51
Dax,10/01/07,7851.29,7922.42,7831.40,7922.42
Dax,10/02/07,7937.22,7971.13,7924.14,7946.79
Dax,10/03/07,7952.38,7964.40,7928.56,7955.30
Dax,10/04/07,7940.65,7966.81,7911.86,7944.99
Dax,10/05/07,7954.25,8014.16,7946.34,8002.18
Dax,10/08/07,8008.76,8017.77,7968.25,7974.37
Dax,10/09/07,7974.87,8012.87,7955.04,7980.44
Dax,10/10/07,7985.98,8009.34,7955.93,7986.57
Dax,10/11/07,7985.68,8063.83,7981.53,8033.69
Dax,10/12/07,7995.59,8041.26,7974.87,8041.26
Dax,10/15/07,8039.80,8039.80,7951.26,7969.47
Dax,10/16/07,7946.12,7964.60,7927.78,7962.64
Dax,10/17/07,7944.53,8017.04,7941.51,7985.41
Dax,10/18/07,7997.73,8014.56,7906.79,7921.40
Dax,10/19/07,7895.53,7940.29,7870.73,7884.12
Dax,10/22/07,7819.28,7819.28,7763.64,7794.94
Dax,10/23/07,7822.89,7876.62,7822.89,7842.79
Dax,10/24/07,7842.13,7861.27,7807.99,7828.96
Dax,10/25/07,7862.61,7970.57,7861.39,7932.44
Dax,10/26/07,7944.34,7970.36,7919.20,7949.17
Dax,10/29/07,7989.40,8016.47,7986.71,8009.67
Dax,10/30/07,8004.59,8004.59,7966.24,7977.94
Dax,10/31/07,7975.02,8027.49,7960.48,8019.22
Dax,11/01/07,8024.41,8038.41,7853.76,7880.85
Dax,11/02/07,7846.91,7864.48,7792.37,7849.49
Dax,11/05/07,7790.89,7830.92,7779.97,7807.55
Dax,11/06/07,7823.22,7859.95,7821.78,7827.19
Dax,11/07/07,7839.06,7854.16,7739.92,7799.62
Dax,11/08/07,7771.56,7844.40,7701.87,7819.47
Dax,11/09/07,7830.12,7918.92,7792.82,7812.40
Dax,11/12/07,7780.49,7810.60,7766.07,7806.84
Dax,11/13/07,7781.42,7791.50,7752.24,7777.56
Dax,11/14/07,7821.42,7866.01,7765.51,7783.11
Dax,11/15/07,7781.81,7803.87,7635.69,7667.03
Dax,11/16/07,7635.65,7655.96,7564.66,7612.26
Dax,11/19/07,7608.20,7623.10,7498.90,7511.97
Dax,11/20/07,7550.35,7634.46,7523.67,7630.31
Dax,11/21/07,7569.86,7569.86,7474.51,7518.42
Dax,11/22/07,7538.80,7581.13,7488.09,7562.10
Dax,11/23/07,7565.01,7620.29,7549.15,7608.96
Dax,11/26/07,7642.10,7674.66,7559.70,7567.36
Dax,11/27/07,7537.55,7546.41,7444.62,7531.35
Dax,11/28/07,7552.26,7729.00,7536.54,7723.66
Dax,11/29/07,7755.30,7780.48,7729.44,7765.19
Dax,11/30/07,7772.44,7894.47,7771.77,7870.52
Dax,12/03/07,7859.39,7889.59,7825.66,7837.26
Dax,12/04/07,7841.87,7849.94,7785.12,7808.94
Dax,12/05/07,7850.94,7953.94,7842.62,7944.77
DAX,12/06/07,7958.18,7998.04,7911.48,7940.58
DAX,12/07/07,7963.25,8009.76,7957.55,7994.07
DAX,12/10/07,7972.70,8057.69,7955.19,8033.36
DAX,12/11/07,8050.37,8067.04,7983.41,8009.42
DAX,12/12/07,7968.93,8117.69,7928.12,8076.12
DAX,12/13/07,8014.47,8034.32,7922.98,7928.31
DAX,12/14/07,7949.00,7987.29,7873.27,7948.36
DAX,12/17/07,7884.17,7884.19,7812.02,7825.44
DAX,12/18/07,7811.08,7942.76,7796.10,7850.74
DAX,12/19/07,7865.33,7876.59,7777.40,7837.32
DAX,12/20/07,7842.26,7919.05,7842.17,7869.19
DAX,12/21/07,7913.38,8015.42,7913.38,8002.67
DAX,12/27/07,8038.73,8073.99,8024.77,8038.60
DAX,12/28/07,8010.89,8068.95,7991.81,8067.32
DAX,01/02/08,8045.97,8100.64,7925.11,7949.11
DAX,01/03/08,7941.52,7969.90,7858.39,7908.41
DAX,01/04/08,7913.53,7914.70,7780.27,7808.69
DAX,01/07/08,7810.82,7858.64,7781.68,7817.17
DAX,01/08/08,7844.50,7923.44,7831.51,7849.99
DAX,01/09/08,7839.23,7841.62,7770.42,7782.71
DAX,01/10/08,7799.11,7830.95,7700.85,7713.09
DAX,01/11/08,7717.45,7746.47,7675.45,7717.95
DAX,01/14/08,7692.54,7759.17,7683.54,7732.02
DAX,01/15/08,7714.60,7724.26,7563.90,7566.38
DAX,01/16/08,7536.48,7555.56,7450.38,7471.57
DAX,01/17/08,7504.85,7547.47,7400.08,7413.53
DAX,01/18/08,7417.55,7501.04,7287.29,7314.17
DAX,01/21/08,7292.68,7292.68,6762.77,6790.19
DAX,01/22/08,6591.39,6877.62,6420.71,6769.47
DAX,01/23/08,6811.81,6884.87,6384.40,6439.21
DAX,01/24/08,6550.11,6854.98,6550.11,6821.07
DAX,01/25/08,6884.16,7002.19,6782.41,6816.74
DAX,01/28/08,6749.29,6827.37,6680.30,6818.85
DAX,01/29/08,6834.60,6929.88,6823.68,6892.96
DAX,01/30/08,6886.92,6920.77,6822.44,6875.35
DAX,01/31/08,6856.88,6887.75,6691.25,6851.75
DAX,02/01/08,6896.19,7037.16,6896.19,6968.67
DAX,02/04/08,7018.64,7059.19,6975.93,7000.49
DAX,02/05/08,6998.74,7000.05,6744.17,6765.25
DAX,02/06/08,6726.54,6861.94,6696.94,6847.51
DAX,02/07/08,6829.07,6839.16,6655.65,6733.72
DAX,02/08/08,6777.54,6851.78,6706.18,6767.28
DAX,02/11/08,6723.97,6812.21,6690.77,6743.54
DAX,02/12/08,6793.47,6979.23,6746.20,6967.84
DAX,02/13/08,6914.21,7007.05,6869.94,6973.67
DAX,02/14/08,7024.57,7062.08,6948.57,6962.28
DAX,02/15/08,6966.75,7012.63,6797.76,6832.43
DAX,02/18/08,6865.57,6997.77,6865.57,6967.55
DAX,02/19/08,6947.68,7079.74,6890.93,7002.29
DAX,02/20/08,6933.02,6964.93,6852.58,6899.68
DAX,02/21/08,6928.34,7017.86,6881.29,6904.85
DAX,02/22/08,6889.42,6889.42,6762.77,6806.29
DAX,02/25/08,6850.92,6922.61,6825.12,6882.56
DAX,02/26/08,6906.43,7007.44,6906.43,6985.97
DAX,02/27/08,7007.69,7017.70,6881.23,6997.85
DAX,02/28/08,6985.42,6995.39,6849.59,6862.52
DAX,02/29/08,6847.90,6864.69,6698.55,6748.13
DAX,03/03/08,6692.98,6701.53,6608.61,6689.95
DAX,03/04/08,6692.73,6720.16,6516.83,6545.04
DAX,03/05/08,6583.30,6699.30,6578.82,6683.71
DAX,03/06/08,6674.74,6683.16,6569.60,6591.31
DAX,03/07/08,6550.55,6562.40,6450.88,6513.99
DAX,03/10/08,6487.11,6537.39,6414.52,6448.08
DAX,03/11/08,6462.53,6604.00,6431.74,6524.57
DAX,03/12/08,6574.52,6666.58,6569.36,6599.37
DAX,03/13/08,6529.62,6529.62,6399.04,6500.56
DAX,03/14/08,6500.17,6623.42,6391.56,6451.90
DAX,03/17/08,6360.92,6362.02,6167.82,6182.30
DAX,03/18/08,6237.63,6417.95,6237.63,6393.39
DAX,03/19/08,6429.24,6469.99,6310.66,6361.22
DAX,03/20/08,6331.06,6376.24,6270.98,6319.99
DAX,03/25/08,6443.45,6540.48,6443.36,6524.71
DAX,03/26/08,6508.43,6538.28,6469.00,6489.26
DAX,03/27/08,6486.02,6610.16,6478.81,6578.06
DAX,03/28/08,6587.21,6616.45,6535.07,6559.90
DAX,03/31/08,6530.11,6541.12,6429.62,6534.97
DAX,04/01/08,6519.02,6734.40,6496.94,6720.33
DAX,04/02/08,6749.24,6806.66,6726.43,6777.44
DAX,04/03/08,6788.40,6802.62,6695.83,6741.72
DAX,04/04/08,6753.87,6797.23,6691.28,6763.39
DAX,04/07/08,6802.55,6843.25,6795.06,6821.03
DAX,04/08/08,6795.05,6795.34,6723.84,6771.98
DAX,04/09/08,6751.48,6785.06,6705.06,6721.36
DAX,04/10/08,6716.69,6719.07,6608.78,6704.32
DAX,04/11/08,6739.18,6768.12,6570.74,6603.57
DAX,04/14/08,6561.90,6573.25,6516.51,6554.49
DAX,04/15/08,6581.12,6626.88,6524.90,6585.05
DAX,04/16/08,6624.61,6710.86,6600.68,6702.84
DAX,04/17/08,6717.28,6743.14,6665.01,6681.81
DAX,04/18/08,6703.02,6860.38,6703.02,6843.08
DAX,04/21/08,6840.68,6848.65,6749.72,6786.55
DAX,04/22/08,6762.44,6818.62,6702.98,6728.30
DAX,04/23/08,6739.65,6813.67,6656.86,6795.03
DAX,04/24/08,6776.93,6827.90,6720.91,6821.32
DAX,04/25/08,6855.67,6945.25,6848.90,6896.58
DAX,04/28/08,6914.40,6966.47,6906.93,6925.33
DAX,04/29/08,6905.42,6909.99,6855.11,6885.34
DAX,04/30/08,6888.21,6962.60,6851.52,6948.82
DAX,05/02/08,6982.06,7092.82,6971.93,7043.23
DAX,05/05/08,7036.99,7059.92,7021.73,7052.08
DAX,05/06/08,7043.65,7062.37,6969.16,7017.10
DAX,05/07/08,7040.84,7107.53,7037.01,7076.25
DAX,05/08/08,7037.63,7073.45,7013.06,7071.90
DAX,05/09/08,7040.79,7040.79,6961.63,7003.17
DAX,05/12/08,7021.29,7064.60,7006.42,7035.95
DAX,05/13/08,7062.60,7080.86,7002.37,7060.19
DAX,05/14/08,7081.72,7100.66,7001.33,7083.24
DAX,05/15/08,7072.12,7088.67,7037.09,7081.05
DAX,05/16/08,7103.84,7205.96,7103.84,7156.55
DAX,05/19/08,7177.02,7231.86,7165.44,7225.94
DAX,05/20/08,7188.07,7188.98,7108.25,7118.50
DAX,05/21/08,7129.07,7151.38,7013.13,7040.83
DAX,05/22/08,7016.21,7090.23,6980.54,7070.33
DAX,05/23/08,7057.52,7065.90,6934.54,6944.05
DAX,05/26/08,6923.94,6965.19,6917.61,6953.84
DAX,05/27/08,6966.05,7006.28,6905.86,6958.66
DAX,05/28/08,6980.69,7082.26,6955.14,7033.84
DAX,05/29/08,7055.72,7085.13,7004.70,7055.03
DAX,05/30/08,7065.79,7124.61,7063.80,7096.79
DAX,06/02/08,7098.70,7102.05,6995.41,7008.77
DAX,06/03/08,6986.92,7023.18,6962.38,7019.13
DAX,06/04/08,6993.69,6994.20,6898.01,6965.43
DAX,06/05/08,6964.71,7008.93,6922.61,6941.83
DAX,06/06/08,6966.09,7002.85,6796.28,6803.81
DAX,06/09/08,6790.18,6839.32,6762.73,6815.63
DAX,06/10/08,6789.28,6798.58,6715.98,6771.10
DAX,06/11/08,6781.88,6812.88,6637.75,6650.26
DAX,06/12/08,6647.60,6733.12,6647.60,6714.52
DAX,06/13/08,6701.50,6777.87,6649.62,6765.32
DAX,06/16/08,6773.43,6812.66,6671.80,6729.88
DAX,06/17/08,6743.50,6855.84,6743.48,6796.16
DAX,06/18/08,6795.18,6796.77,6705.75,6728.91
DAX,06/19/08,6704.22,6765.10,6662.46,6721.17
DAX,06/20/08,6730.52,6765.80,6547.40,6578.44
DAX,06/23/08,6586.83,6628.72,6572.51,6589.46
DAX,06/24/08,6588.06,6617.16,6444.30,6535.97
DAX,06/25/08,6551.66,6628.62,6547.71,6617.84
DAX,06/26/08,6571.55,6578.45,6448.12,6459.60
DAX,06/27/08,6449.04,6464.90,6348.03,6421.91
DAX,06/30/08,6423.37,6446.54,6308.24,6418.32
DAX,07/01/08,6394.08,6405.43,6260.33,6315.94
DAX,07/02/08,6319.60,6395.97,6295.45,6305.42
DAX,07/03/08,6262.98,6392.08,6200.56,6353.74
DAX,07/04/08,6360.70,6374.84,6255.16,6272.21
DAX,07/07/08,6312.32,6416.24,6286.67,6395.75
DAX,07/08/08,6314.17,6332.01,6226.74,6304.41
DAX,07/09/08,6330.69,6397.82,6330.69,6386.46
DAX,07/10/08,6338.63,6384.64,6254.31,6305.00
DAX,07/11/08,6310.17,6332.11,6139.74,6153.30
DAX,07/14/08,6184.65,6254.15,6184.54,6200.25
DAX,07/15/08,6154.89,6164.73,6006.58,6081.70
DAX,07/16/08,6100.62,6177.03,5999.32,6155.37
DAX,07/17/08,6177.07,6318.34,6177.07,6271.27
DAX,07/18/08,6261.48,6396.30,6236.94,6382.65
DAX,07/21/08,6381.44,6484.29,6342.82,6424.84
DAX,07/22/08,6395.06,6449.88,6322.03,6442.79
DAX,07/23/08,6486.05,6562.26,6485.05,6536.09
DAX,07/24/08,6546.17,6577.10,6415.31,6440.70
DAX,07/25/08,6411.71,6479.96,6331.27,6436.71
DAX,07/28/08,6428.36,6428.36,6342.32,6351.15
DAX,07/29/08,6302.88,6425.45,6264.74,6398.80
DAX,07/30/08,6406.03,6505.05,6396.14,6460.12
DAX,07/31/08,6467.86,6540.45,6428.49,6479.56
DAX,08/01/08,6461.01,6489.69,6378.55,6396.46
DAX,08/04/08,6403.30,6403.53,6322.01,6349.81
DAX,08/05/08,6356.40,6532.09,6342.93,6518.70
DAX,08/06/08,6531.55,6568.79,6496.17,6561.39
DAX,08/07/08,6542.96,6620.77,6520.79,6543.49
DAX,08/08/08,6537.54,6586.10,6442.85,6561.65
DAX,08/11/08,6570.52,6612.86,6555.28,6609.63
DAX,08/12/08,6601.70,6626.70,6545.24,6585.87
DAX,08/13/08,6562.97,6566.62,6417.33,6422.19
DAX,08/14/08,6450.73,6481.28,6369.58,6442.21
DAX,08/15/08,6460.22,6513.92,6394.39,6446.02
DAX,08/18/08,6436.14,6485.91,6374.95,6432.88
DAX,08/19/08,6398.83,6401.21,6268.73,6282.43
DAX,08/20/08,6297.83,6336.79,6262.49,6317.80
DAX,08/21/08,6290.32,6293.48,6219.10,6236.96
DAX,08/22/08,6243.53,6355.96,6229.19,6342.42
DAX,08/25/08,6332.94,6361.55,6289.11,6296.95
DAX,08/26/08,6287.81,6370.29,6239.26,6340.52
DAX,08/27/08,6336.35,6346.53,6252.13,6321.03
DAX,08/28/08,6313.91,6453.22,6265.43,6420.54
DAX,08/29/08,6427.86,6457.93,6401.22,6422.30
DAX,09/01/08,6400.85,6448.98,6341.10,6421.80
DAX,09/02/08,6416.85,6553.90,6379.03,6518.47
DAX,09/03/08,6488.12,6519.21,6439.91,6467.49
DAX,09/04/08,6477.20,6482.16,6263.08,6279.57
DAX,09/05/08,6247.64,6253.40,6095.56,6127.44
DAX,09/08/08,6262.34,6356.80,6241.26,6263.74
DAX,09/09/08,6258.26,6327.18,6199.11,6233.41
DAX,09/10/08,6225.30,6254.40,6160.55,6210.32
DAX,09/11/08,6192.61,6202.17,6086.30,6178.90
DAX,09/12/08,6206.97,6256.25,6159.51,6234.89
DAX,09/15/08,6138.42,6138.42,5942.14,6064.16
DAX,09/16/08,6017.47,6024.05,5858.57,5965.17
DAX,09/17/08,5977.68,6035.51,5825.24,5860.98
DAX,09/18/08,5875.05,5967.29,5812.77,5863.42
DAX,09/19/08,5986.94,6220.29,5982.30,6189.53
DAX,09/22/08,6188.58,6235.13,6106.11,6107.75
DAX,09/23/08,6091.85,6123.48,6033.75,6068.53
DAX,09/24/08,6071.32,6109.10,6013.71,6052.87
DAX,09/25/08,6057.61,6188.43,6049.85,6173.03
DAX,09/26/08,6118.13,6118.13,6001.01,6063.50
DAX,09/29/08,6010.10,6015.59,5802.51,5807.08
DAX,09/30/08,5728.30,5836.77,5658.20,5831.02
DAX,10/01/08,5865.08,5866.40,5746.82,5806.33
DAX,10/02/08,5794.10,5876.93,5630.46,5660.63
DAX,10/03/08,5682.33,5831.97,5617.81,5797.03
DAX,10/06/08,5606.07,5606.07,5292.84,5387.01
DAX,10/07/08,5450.38,5502.33,5300.30,5326.63
DAX,10/08/08,5237.11,5319.15,4870.20,5013.62
DAX,10/09/08,5054.90,5153.53,4803.62,4887.00
DAX,10/10/08,4594.53,4653.98,4308.00,4544.31
DAX,10/13/08,4642.02,5062.45,4641.38,5062.45
DAX,10/14/08,5135.14,5383.79,5095.12,5199.19
DAX,10/15/08,5187.39,5192.13,4790.68,4861.33
DAX,10/16/08,4675.90,4890.78,4521.91,4622.81
DAX,10/17/08,4757.98,4835.90,4576.58,4781.33
DAX,10/20/08,4891.76,4941.19,4754.27,4835.01
DAX,10/21/08,4882.80,4909.64,4736.22,4784.41
DAX,10/22/08,4739.74,4740.31,4535.64,4571.07
DAX,10/23/08,4559.71,4576.87,4364.20,4519.70
DAX,10/24/08,4362.79,4362.93,4014.60,4295.67
DAX,10/27/08,4143.45,4486.13,4062.77,4334.64
DAX,10/28/08,4314.91,4823.45,4314.91,4823.45
DAX,10/29/08,4460.26,4885.85,4460.26,4808.69
DAX,10/30/08,4894.14,5042.49,4827.27,4869.30
DAX,10/31/08,4856.02,5066.81,4785.11,4987.97
DAX,11/03/08,5053.94,5089.54,4967.94,5026.84
DAX,11/04/08,5018.83,5302.57,4993.10,5278.04
DAX,11/05/08,5268.80,5271.91,5142.85,5166.87
DAX,11/06/08,5101.98,5101.98,4781.51,4813.57
DAX,11/07/08,4827.56,5018.41,4751.24,4938.46
DAX,11/10/08,5024.43,5135.15,4998.04,5025.53
DAX,11/11/08,4984.32,4984.32,4742.48,4761.58
DAX,11/12/08,4801.90,4875.66,4555.44,4620.80
DAX,11/13/08,4599.64,4713.78,4524.89,4649.52
DAX,11/14/08,4723.29,4874.16,4695.79,4710.24
DAX,11/17/08,4700.50,4733.79,4512.21,4557.27
DAX,11/18/08,4556.48,4607.54,4445.88,4579.47
DAX,11/19/08,4586.33,4586.69,4337.92,4354.09
DAX,11/20/08,4274.98,4313.16,4113.49,4220.20
DAX,11/21/08,4228.31,4296.86,4034.96,4127.41
DAX,11/24/08,4167.71,4579.07,4154.55,4554.33
DAX,11/25/08,4521.85,4693.10,4455.30,4560.42
DAX,11/26/08,4528.55,4612.22,4423.67,4560.50
DAX,11/27/08,4596.40,4682.91,4589.16,4665.27
DAX,11/28/08,4666.41,4703.67,4566.84,4669.44
DAX,12/01/08,4653.12,4667.91,4367.92,4394.79
DAX,12/02/08,4349.13,4572.18,4304.03,4531.79
DAX,12/03/08,4508.88,4602.88,4377.63,4567.24
DAX,12/04/08,4559.98,4732.93,4491.86,4564.23
DAX,12/05/08,4529.20,4530.70,4321.64,4381.47
DAX,12/08/08,4548.87,4775.71,4548.87,4715.88
DAX,12/09/08,4673.52,4850.39,4622.24,4779.11
DAX,12/10/08,4810.48,4839.14,4742.90,4804.88
DAX,12/11/08,4791.56,4822.21,4710.04,4767.20
DAX,12/12/08,4660.05,4699.06,4521.52,4663.37
DAX,12/15/08,4718.39,4773.32,4627.46,4654.82
DAX,12/16/08,4663.36,4758.27,4655.87,4729.91
DAX,12/17/08,4768.71,4784.41,4639.17,4708.38
DAX,12/18/08,4730.10,4784.72,4715.82,4756.40
DAX,12/19/08,4720.88,4785.32,4647.13,4696.70
DAX,12/22/08,4693.66,4701.11,4575.52,4639.02
DAX,12/23/08,4633.47,4718.60,4622.97,4629.38
DAX,12/29/08,4660.17,4732.85,4655.91,4704.86
DAX,12/30/08,4754.22,4810.41,4754.22,4810.20
DAX,01/02/09,4856.85,4974.73,4838.49,4973.07
DAX,01/05/09,5010.18,5034.85,4949.36,4983.99
DAX,01/06/09,4992.67,5111.02,4960.21,5026.31
DAX,01/07/09,5008.62,5010.97,4914.22,4937.47
DAX,01/08/09,4897.16,4917.62,4820.08,4879.91
DAX,01/09/09,4891.58,4932.66,4743.97,4783.89
DAX,01/12/09,4765.38,4791.96,4708.50,4719.62
DAX,01/13/09,4704.51,4704.51,4596.49,4636.94
DAX,01/14/09,4661.84,4670.84,4379.88,4422.35
DAX,01/15/09,4434.22,4451.32,4295.76,4336.73
DAX,01/16/09,4395.79,4474.86,4357.82,4366.28
DAX,01/19/09,4409.88,4452.57,4249.91,4316.14
DAX,01/20/09,4297.42,4382.11,4222.76,4239.85
DAX,01/21/09,4208.19,4313.69,4140.26,4261.15
DAX,01/22/09,4313.36,4368.47,4197.02,4219.42
DAX,01/23/09,4204.00,4222.01,4067.43,4178.94
DAX,01/26/09,4165.71,4371.52,4145.12,4326.87
DAX,01/27/09,4322.99,4360.79,4264.97,4323.42
DAX,01/28/09,4347.78,4533.70,4347.78,4518.72
DAX,01/29/09,4495.74,4501.44,4393.98,4428.11
DAX,01/30/09,4420.33,4454.39,4312.17,4338.35
DAX,02/02/09,4309.17,4309.19,4198.15,4271.04
DAX,02/03/09,4302.52,4385.44,4224.53,4374.96
DAX,02/04/09,4388.26,4545.52,4372.01,4492.79
DAX,02/05/09,4443.95,4519.44,4387.78,4510.49
DAX,02/06/09,4524.80,4657.06,4506.45,4644.63
DAX,02/09/09,4627.83,4688.59,4596.74,4666.82
DAX,02/10/09,4636.64,4649.23,4505.54,4505.54
DAX,02/11/09,4491.72,4539.22,4466.06,4530.09
DAX,02/12/09,4518.68,4518.68,4371.47,4407.56
DAX,02/13/09,4458.74,4508.72,4397.60,4413.39
DAX,02/16/09,4386.46,4421.78,4359.29,4366.64
DAX,02/17/09,4329.35,4329.70,4195.22,4216.60
DAX,02/18/09,4229.53,4255.39,4124.11,4204.96
DAX,02/19/09,4212.71,4275.09,4189.16,4215.21
DAX,02/20/09,4164.51,4167.05,4014.66,4014.66
DAX,02/23/09,4057.25,4111.52,3912.71,3936.45
DAX,02/24/09,3922.02,3932.59,3816.88,3895.75
DAX,02/25/09,3937.93,3977.77,3790.79,3846.21
DAX,02/26/09,3882.88,3989.63,3849.76,3942.62
DAX,02/27/09,3907.85,3907.85,3764.69,3843.74
DAX,03/02/09,3817.51,3821.97,3692.78,3710.07
DAX,03/03/09,3724.53,3755.88,3667.86,3690.72
DAX,03/04/09,3724.74,3891.71,3721.91,3890.94
DAX,03/05/09,3864.18,3864.18,3695.49,3695.49
DAX,03/06/09,3699.33,3769.13,3638.00,3666.41
DAX,03/09/09,3677.07,3706.32,3594.94,3692.03
DAX,03/10/09,3716.29,3908.14,3681.33,3886.98
DAX,03/11/09,3866.74,3994.77,3829.13,3914.10
DAX,03/12/09,3890.23,3971.25,3802.20,3956.22
DAX,03/13/09,3988.05,4053.84,3936.81,3953.60
DAX,03/16/09,3990.83,4063.02,3983.40,4044.54
DAX,03/17/09,4040.83,4046.42,3947.28,3987.77
DAX,03/18/09,4024.18,4066.69,3948.59,3996.32
DAX,03/19/09,4013.69,4137.80,4002.33,4043.46
DAX,03/20/09,4006.47,4081.73,3995.09,4068.74
DAX,03/23/09,4109.28,4184.77,4102.34,4176.37
DAX,03/24/09,4201.49,4239.74,4150.97,4187.36
DAX,03/25/09,4175.33,4262.23,4139.59,4223.29
DAX,03/26/09,4226.97,4262.96,4210.98,4259.37
DAX,03/27/09,4251.86,4272.12,4155.54,4203.55
DAX,03/30/09,4175.41,4175.45,3987.39,3989.23
DAX,03/31/09,4007.66,4091.66,4007.22,4084.76
DAX,04/01/09,4074.79,4148.66,3997.46,4131.07
DAX,04/02/09,4173.62,4404.62,4173.09,4381.92
DAX,04/03/09,4353.46,4456.30,4335.09,4384.99
DAX,04/06/09,4421.71,4457.19,4306.48,4349.81
DAX,04/07/09,4359.21,4379.33,4276.29,4322.50
DAX,04/08/09,4286.47,4377.35,4228.89,4357.92
DAX,04/09/09,4397.06,4509.96,4377.98,4491.12
DAX,04/14/09,4489.02,4581.81,4461.48,4557.01
DAX,04/15/09,4527.66,4559.28,4488.26,4549.79
DAX,04/16/09,4570.34,4644.84,4531.94,4609.46
DAX,04/17/09,4622.28,4686.29,4590.72,4676.84
DAX,04/20/09,4655.84,4667.65,4470.84,4486.30
DAX,04/21/09,4488.63,4542.92,4390.70,4501.63
DAX,04/22/09,4508.78,4594.88,4458.18,4594.42
DAX,04/23/09,4565.44,4609.17,4524.82,4538.21
DAX,04/24/09,4545.25,4674.73,4542.89,4674.32
DAX,04/27/09,4625.41,4712.97,4571.54,4694.07
DAX,04/28/09,4659.81,4661.20,4547.90,4607.42
DAX,04/29/09,4617.01,4722.03,4611.54,4704.56
DAX,04/30/09,4732.90,4837.22,4710.09,4769.45
DAX,05/04/09,4790.03,4908.88,4781.97,4902.45
DAX,05/05/09,4897.40,4928.03,4843.60,4853.03
DAX,05/06/09,4848.94,4945.54,4827.88,4880.71
DAX,05/07/09,4898.54,4980.30,4792.17,4804.10
DAX,05/08/09,4851.52,4965.88,4846.85,4913.90
DAX,05/11/09,4907.29,4917.73,4832.37,4866.91
DAX,05/12/09,4836.99,4926.69,4821.53,4854.11
DAX,05/13/09,4864.67,4881.25,4714.18,4727.61
DAX,05/14/09,4727.68,4744.62,4654.55,4738.47
DAX,05/15/09,4757.32,4776.64,4685.18,4737.50
DAX,05/18/09,4702.81,4858.65,4655.53,4851.96
DAX,05/19/09,4874.84,5005.45,4874.84,4959.62
DAX,05/20/09,4954.35,5060.76,4949.85,5038.94
DAX,05/21/09,4997.49,4997.49,4874.97,4900.67
DAX,05/22/09,4904.67,4964.68,4868.56,4918.75
DAX,05/25/09,4936.04,4942.14,4829.90,4918.45
DAX,05/26/09,4891.29,4993.10,4802.80,4985.60
DAX,05/27/09,5002.34,5035.51,4962.76,5000.77
DAX,05/28/09,4958.65,4986.96,4884.92,4932.88
DAX,05/29/09,4964.91,5009.60,4927.67,4940.82
DAX,06/01/09,4992.10,5156.62,4991.21,5142.56
DAX,06/02/09,5116.38,5177.59,5096.00,5144.06
DAX,06/03/09,5150.02,5158.33,5036.54,5054.53
DAX,06/04/09,5059.80,5121.00,5044.17,5064.80
DAX,06/05/09,5092.62,5165.27,5047.83,5077.03
DAX,06/08/09,5060.72,5060.72,4969.96,5004.72
DAX,06/09/09,5018.41,5064.36,4982.12,4997.86
DAX,06/10/09,5047.53,5133.40,5034.81,5051.18
DAX,06/11/09,5039.97,5120.87,5038.03,5107.26
DAX,06/12/09,5098.01,5108.77,5044.33,5069.24
DAX,06/15/09,5051.35,5051.35,4886.40,4889.94
DAX,06/16/09,4899.81,4933.79,4870.20,4890.72
DAX,06/17/09,4883.06,4886.65,4761.20,4799.98
DAX,06/18/09,4810.35,4858.67,4768.94,4837.48
DAX,06/19/09,4844.82,4878.82,4816.12,4839.46
DAX,06/22/09,4837.28,4846.09,4693.34,4693.40
DAX,06/23/09,4680.34,4752.86,4669.80,4707.15
DAX,06/24/09,4728.78,4840.35,4698.19,4836.01
DAX,06/25/09,4838.04,4838.04,4720.24,4800.56
DAX,06/26/09,4818.19,4866.80,4753.93,4776.47
DAX,06/29/09,4768.11,4901.36,4762.61,4885.09
DAX,06/30/09,4897.46,4905.64,4790.17,4808.64
DAX,07/01/09,4820.61,4930.35,4818.91,4905.44
DAX,07/02/09,4891.00,4891.00,4718.49,4718.49
DAX,07/03/09,4738.00,4748.32,4685.27,4708.21
DAX,07/06/09,4669.66,4686.90,4611.21,4651.82
DAX,07/07/09,4663.37,4703.30,4590.69,4598.19
DAX,07/08/09,4594.87,4630.62,4558.00,4572.65
DAX,07/09/09,4600.17,4669.92,4596.32,4630.07
DAX,07/10/09,4613.12,4644.55,4570.05,4576.31
DAX,07/13/09,4564.94,4722.34,4524.01,4722.34
DAX,07/14/09,4734.20,4802.98,4705.91,4781.69
DAX,07/15/09,4799.25,4928.45,4798.69,4928.44
DAX,07/16/09,4920.77,4998.68,4904.24,4957.19
DAX,07/17/09,4980.01,5017.60,4960.65,4978.40
DAX,07/20/09,5014.50,5063.60,5007.95,5030.15
DAX,07/21/09,5041.19,5141.36,5027.30,5093.97
DAX,07/22/09,5098.84,5137.51,5050.40,5121.56
DAX,07/23/09,5129.22,5258.84,5101.26,5247.28
DAX,07/24/09,5233.85,5301.91,5202.02,5229.36
DAX,07/27/09,5277.72,5309.62,5216.49,5251.55
DAX,07/28/09,5261.90,5304.05,5174.09,5174.74
DAX,07/29/09,5168.89,5307.82,5159.25,5270.32
DAX,07/30/09,5293.55,5396.95,5251.50,5360.66
DAX,07/31/09,5349.14,5383.02,5314.38,5332.14
DAX,08/03/09,5330.87,5463.32,5309.35,5426.85
DAX,08/04/09,5418.83,5427.57,5360.44,5417.02
DAX,08/05/09,5406.38,5451.77,5333.52,5353.01
DAX,08/06/09,5389.58,5422.02,5340.36,5369.98
DAX,08/07/09,5366.38,5480.93,5312.78,5458.96
DAX,08/10/09,5451.79,5452.20,5390.70,5418.12
DAX,08/11/09,5423.16,5455.18,5272.36,5285.81
DAX,08/12/09,5283.41,5367.63,5252.15,5350.09
DAX,08/13/09,5357.77,5455.27,5357.77,5401.11
DAX,08/14/09,5402.99,5444.13,5289.78,5309.11
DAX,08/17/09,5296.33,5296.33,5173.84,5201.61
DAX,08/18/09,5218.09,5250.74,5200.47,5250.74
DAX,08/19/09,5210.47,5253.71,5158.60,5231.98
DAX,08/20/09,5261.66,5325.86,5261.66,5311.06
DAX,08/21/09,5296.01,5478.18,5286.23,5462.74
DAX,08/24/09,5482.60,5531.76,5481.36,5519.75
DAX,08/25/09,5482.99,5575.53,5472.63,5557.09
DAX,08/26/09,5548.77,5572.47,5500.10,5521.97
DAX,08/27/09,5512.90,5540.43,5432.06,5470.33
DAX,08/28/09,5512.17,5573.89,5502.46,5517.35
DAX,08/31/09,5474.62,5495.56,5437.92,5464.61
DAX,09/01/09,5479.35,5507.48,5327.29,5327.29
DAX,09/02/09,5325.94,5337.84,5263.11,5319.84
DAX,09/03/09,5332.50,5364.03,5278.50,5301.42
DAX,09/04/09,5328.59,5404.30,5320.28,5384.43
DAX,09/07/09,5400.76,5477.13,5400.76,5463.51
DAX,09/08/09,5474.69,5502.77,5455.38,5481.73
DAX,09/09/09,5463.93,5578.15,5450.40,5574.26
DAX,09/10/09,5596.45,5626.97,5547.37,5594.77
DAX,09/11/09,5601.65,5653.15,5601.65,5624.02
DAX,09/14/09,5599.58,5623.74,5532.30,5620.24
DAX,09/15/09,5637.21,5649.66,5584.53,5628.98
DAX,09/16/09,5640.99,5713.49,5640.94,5700.26
DAX,09/17/09,5722.37,5748.24,5703.22,5731.14
DAX,09/18/09,5711.34,5760.83,5701.04,5703.83
DAX,09/21/09,5698.53,5698.53,5617.80,5668.65
DAX,09/22/09,5686.84,5752.70,5686.84,5709.38
DAX,09/23/09,5705.88,5754.04,5672.08,5702.05
DAX,09/24/09,5684.49,5741.54,5586.23,5605.21
DAX,09/25/09,5615.79,5620.13,5559.47,5581.41
DAX,09/28/09,5595.36,5736.31,5554.53,5736.31
DAX,09/29/09,5736.79,5756.26,5690.19,5713.52
DAX,09/30/09,5728.48,5744.59,5619.48,5675.16
DAX,10/01/09,5681.88,5726.97,5554.25,5554.55
DAX,10/02/09,5532.65,5536.63,5442.32,5467.90
DAX,10/05/09,5477.81,5511.64,5440.23,5508.85
DAX,10/06/09,5518.69,5662.01,5518.69,5657.64
DAX,10/07/09,5650.25,5690.92,5626.38,5640.75
DAX,10/08/09,5679.51,5727.87,5666.79,5716.54
DAX,10/09/09,5701.49,5748.33,5673.89,5711.88
DAX,10/12/09,5727.31,5814.21,5727.31,5783.23
DAX,10/13/09,5777.89,5786.92,5695.16,5714.31
DAX,10/14/09,5756.69,5859.63,5756.65,5854.14
DAX,10/15/09,5853.45,5869.22,5805.90,5830.77
DAX,10/16/09,5845.69,5885.78,5731.05,5743.39
DAX,10/19/09,5761.30,5857.13,5761.30,5852.56
DAX,10/20/09,5856.13,5888.21,5801.44,5811.77
DAX,10/21/09,5827.09,5858.19,5736.85,5833.49
DAX,10/22/09,5805.53,5805.92,5712.82,5762.93
DAX,10/23/09,5787.98,5848.68,5731.69,5740.25
DAX,10/26/09,5764.03,5799.42,5624.10,5642.16
DAX,10/27/09,5652.87,5673.19,5597.63,5635.02
DAX,10/28/09,5639.64,5646.01,5493.59,5496.27
DAX,10/29/09,5491.96,5590.22,5461.55,5587.45
DAX,10/30/09,5593.15,5597.30,5394.80,5414.96
DAX,11/02/09,5410.61,5472.03,5376.63,5430.82
DAX,11/03/09,5412.06,5412.06,5312.64,5353.35
DAX,11/04/09,5378.16,5471.00,5364.92,5444.23
DAX,11/05/09,5404.83,5512.00,5356.13,5480.92
DAX,11/06/09,5464.55,5510.39,5410.54,5488.25
DAX,11/09/09,5514.34,5626.15,5514.34,5619.72
DAX,11/10/09,5627.16,5650.88,5602.55,5613.20
DAX,11/11/09,5633.09,5705.89,5633.09,5668.35
DAX,11/12/09,5657.90,5726.38,5632.77,5663.96
DAX,11/13/09,5661.82,5700.51,5616.30,5686.83
DAX,11/16/09,5717.46,5812.84,5717.46,5804.82
DAX,11/17/09,5788.46,5802.32,5760.53,5778.43
DAX,11/18/09,5793.39,5843.27,5770.66,5787.61
DAX,11/19/09,5783.91,5791.83,5688.64,5702.18
DAX,11/20/09,5724.93,5744.53,5638.33,5663.15
DAX,11/23/09,5689.38,5823.18,5689.38,5801.48
DAX,11/24/09,5762.57,5814.18,5745.57,5769.31
DAX,11/25/09,5794.66,5825.69,5753.86,5803.02
DAX,11/26/09,5785.09,5785.12,5596.98,5614.17
DAX,11/27/09,5580.52,5718.53,5519.48,5685.61
DAX,11/30/09,5691.84,5718.34,5607.82,5625.95
DAX,12/01/09,5653.88,5776.61,5653.08,5776.61
DAX,12/02/09,5771.50,5813.23,5752.26,5781.68
DAX,12/03/09,5805.14,5852.87,5754.98,5770.35
DAX,12/04/09,5752.86,5859.34,5724.27,5817.65
DAX,12/07/09,5812.11,5812.69,5743.17,5784.75
DAX,12/08/09,5764.30,5809.80,5659.40,5688.58
DAX,12/09/09,5673.20,5712.19,5605.43,5647.84
DAX,12/10/09,5646.65,5741.80,5636.96,5709.02
DAX,12/11/09,5714.43,5793.07,5714.43,5756.29
DAX,12/14/09,5803.20,5827.25,5778.83,5802.26
DAX,12/15/09,5815.83,5828.24,5752.21,5811.34
DAX,12/16/09,5812.88,5903.43,5812.19,5903.43
DAX,12/17/09,5884.16,5891.37,5837.54,5844.44
DAX,12/18/09,5846.97,5900.62,5829.64,5831.21
DAX,12/21/09,5841.81,5936.27,5841.69,5930.53
DAX,12/22/09,5939.20,5981.98,5929.67,5945.69
DAX,12/23/09,5966.11,5988.28,5935.14,5957.44
DAX,12/28/09,5977.99,6011.28,5977.99,6002.92
DAX,12/29/09,6010.92,6026.69,6001.22,6011.55
DAX,12/30/09,6002.29,6008.75,5949.45,5957.43