<ticker>,<date>,<open>,<high>,<low>,<close>
FDAX,07/01/99,6924.50,6965.00,6888.00,6945.00
FDAX,07/02/99,6948.00,6993.00,6915.50,6992.00
FDAX,07/05/99,7027.00,7113.00,7024.00,7091.00
FDAX,07/06/99,7067.00,7106.50,7047.00,7079.50
FDAX,07/07/99,7048.50,7086.50,7012.50,7058.00
FDAX,07/08/99,7082.50,7112.00,7009.50,7075.00
FDAX,07/09/99,7092.50,7129.50,7061.00,7103.00
FDAX,07/12/99,7129.00,7148.00,7096.50,7110.00
FDAX,07/13/99,7096.00,7100.00,7015.00,7036.00
FDAX,07/14/99,7035.50,7110.00,7035.00,7067.00
FDAX,07/15/99,7093.50,7132.00,7059.50,7069.50
FDAX,07/16/99,7040.00,7099.50,7029.00,7058.00
FDAX,07/19/99,7076.00,7116.00,7058.00,7068.00
FDAX,07/20/99,7072.00,7107.50,6939.00,6947.50
FDAX,07/21/99,6904.00,6920.00,6854.50,6883.00
FDAX,07/22/99,6895.00,6901.00,6773.00,6818.00
FDAX,07/23/99,6805.00,6850.00,6749.00,6750.00
FDAX,07/26/99,6739.00,6788.00,6608.00,6647.00
FDAX,07/27/99,6662.00,6707.00,6641.00,6661.50
FDAX,07/28/99,6680.00,6715.00,6653.00,6674.00
FDAX,07/29/99,6652.00,6653.00,6478.00,6484.00
FDAX,07/30/99,6498.00,6558.50,6483.00,6552.50
FDAX,08/02/99,6499.00,6599.50,6416.50,6590.50
FDAX,08/03/99,6521.00,6586.00,6503.00,6546.00
FDAX,08/04/99,6522.00,6603.00,6519.00,6569.50
FDAX,08/05/99,6512.00,6520.50,6390.50,6425.00
FDAX,08/06/99,6496.00,6505.00,6414.50,6458.00
FDAX,08/09/99,6449.50,6547.00,6445.00,6539.00
FDAX,08/10/99,6510.00,6535.00,6421.00,6443.00
FDAX,08/11/99,6476.50,6495.00,6456.00,6458.00
FDAX,08/12/99,6531.00,6593.50,6528.50,6580.00
FDAX,08/13/99,6542.00,6672.50,6537.00,6663.00
FDAX,08/16/99,6670.00,6693.00,6643.00,6680.00
FDAX,08/17/99,6676.00,6746.50,6664.00,6698.00
FDAX,08/18/99,6720.00,6741.00,6659.50,6681.00
FDAX,08/19/99,6668.00,6678.00,6605.00,6631.00
FDAX,08/20/99,6666.00,6706.00,6651.50,6695.00
FDAX,08/23/99,6737.50,6758.00,6718.50,6746.50
FDAX,08/24/99,6752.00,6768.00,6709.00,6767.00
FDAX,08/25/99,6755.50,6855.00,6742.00,6853.00
FDAX,08/26/99,6866.00,6897.00,6795.00,6818.00
FDAX,08/27/99,6779.00,6873.00,6776.50,6854.00
FDAX,08/30/99,6862.00,6864.50,6798.50,6824.00
FDAX,08/31/99,6760.00,6766.00,6706.00,6721.50
FDAX,09/01/99,6725.50,6770.00,6718.00,6753.00
FDAX,09/02/99,6754.50,6760.00,6620.00,6632.50
FDAX,09/03/99,6659.50,6779.50,6639.00,6777.00
FDAX,09/06/99,6784.00,6853.00,6784.00,6840.00
FDAX,09/07/99,6822.00,6870.50,6800.50,6825.00
FDAX,09/08/99,6797.00,6836.00,6769.00,6831.00
FDAX,09/09/99,6837.00,6882.00,6806.00,6868.50
FDAX,09/10/99,6866.50,6959.00,6860.50,6931.00
FDAX,09/13/99,6942.00,6968.00,6875.50,6887.00
FDAX,09/14/99,6899.50,6932.50,6828.00,6837.50
FDAX,09/15/99,6834.00,6884.00,6775.00,6823.00
FDAX,09/16/99,6775.00,6796.50,6726.50,6744.50
FDAX,09/17/99,6790.00,6805.50,6715.00,6774.00
FDAX,09/20/99,6774.00,6813.00,6756.50,6781.50
FDAX,09/21/99,6812.50,6813.00,6680.00,6716.00
FDAX,09/22/99,6677.00,6721.50,6644.00,6670.00
FDAX,09/23/99,6683.00,6767.00,6658.00,6726.50
FDAX,09/24/99,6612.00,6651.50,6597.00,6602.00
FDAX,09/27/99,6629.00,6678.00,6629.00,6665.00
FDAX,09/28/99,6673.00,6673.00,6544.00,6546.00
FDAX,09/29/99,6592.00,6606.50,6497.50,6552.50
FDAX,09/30/99,6553.00,6575.00,6512.00,6554.00
FDAX,10/01/99,6593.00,6600.50,6501.00,6539.00
FDAX,10/04/99,6571.00,6688.00,6541.00,6683.00
FDAX,10/05/99,6667.50,6735.50,6654.00,6735.50
FDAX,10/06/99,6713.00,6782.00,6671.00,6779.00
FDAX,10/07/99,6788.00,6850.50,6779.00,6828.00
FDAX,10/08/99,6818.00,6878.50,6792.00,6853.00
FDAX,10/11/99,6858.00,6869.00,6824.00,6861.00
FDAX,10/12/99,6843.00,6854.50,6757.50,6778.50
FDAX,10/13/99,6709.00,6733.00,6690.50,6714.00
FDAX,10/14/99,6693.50,6744.50,6641.00,6642.00
FDAX,10/15/99,6628.00,6650.00,6524.00,6618.00
FDAX,10/18/99,6566.00,6606.50,6518.50,6569.50
FDAX,10/19/99,6585.00,6721.00,6572.00,6713.00
FDAX,10/20/99,6688.00,6751.00,6659.50,6727.00
FDAX,10/21/99,6703.00,6718.50,6633.00,6675.00
FDAX,10/22/99,6704.00,6789.00,6699.00,6778.50
FDAX,10/25/99,6778.50,6814.00,6722.50,6746.50
FDAX,10/26/99,6729.00,6820.00,6729.00,6803.00
FDAX,10/27/99,6759.00,6813.00,6746.00,6776.00
FDAX,10/28/99,6788.00,6920.50,6764.00,6891.00
FDAX,10/29/99,6928.00,6983.00,6903.00,6941.00
FDAX,11/01/99,6941.00,6974.00,6917.00,6955.00
FDAX,11/02/99,6941.00,6976.00,6895.00,6971.00
FDAX,11/03/99,6934.50,7015.00,6922.00,6973.00
FDAX,11/04/99,6989.00,7076.00,6978.00,7056.00
FDAX,11/05/99,7056.00,7104.50,7017.00,7082.50
FDAX,11/08/99,7049.00,7107.00,7035.00,7077.00
FDAX,11/09/99,7100.00,7175.00,7093.50,7113.00
FDAX,11/10/99,7113.00,7168.00,7079.50,7140.00
FDAX,11/11/99,7143.00,7215.00,7134.00,7211.50
FDAX,11/12/99,7216.00,7244.00,7168.00,7197.00
FDAX,11/15/99,7251.00,7280.00,7209.00,7252.00
FDAX,11/16/99,7273.00,7336.00,7229.00,7331.00
FDAX,11/17/99,7348.00,7367.00,7269.50,7295.50
FDAX,11/18/99,7293.00,7375.00,7275.00,7374.00
FDAX,11/19/99,7374.00,7419.50,7340.00,7376.00
FDAX,11/22/99,7363.00,7410.00,7229.50,7252.00
FDAX,11/23/99,7250.00,7286.00,7211.50,7231.00
FDAX,11/24/99,7216.00,7265.50,7181.00,7243.00
FDAX,11/25/99,7253.00,7386.00,7240.00,7382.00
FDAX,11/26/99,7375.00,7438.00,7358.50,7388.00
FDAX,11/29/99,7363.00,7393.00,7295.00,7308.00
FDAX,11/30/99,7283.00,7310.50,7216.00,7296.00
FDAX,12/01/99,7253.00,7371.00,7253.00,7348.50
FDAX,12/02/99,7378.00,7384.00,7319.00,7372.00
FDAX,12/03/99,7379.00,7542.00,7355.00,7530.00
FDAX,12/06/99,7530.00,7597.50,7511.00,7553.50
FDAX,12/07/99,7548.00,7595.00,7528.00,7561.00
FDAX,12/08/99,7524.00,7549.50,7461.50,7531.50
FDAX,12/09/99,7507.00,7585.50,7507.00,7525.00
FDAX,12/10/99,7533.00,7566.00,7471.50,7503.00
FDAX,12/13/99,7538.00,7568.00,7478.00,7528.00
FDAX,12/14/99,7536.00,7648.00,7508.50,7610.00
FDAX,12/15/99,7583.00,7626.50,7554.00,7613.00
FDAX,12/16/99,7636.00,7770.00,7634.50,7733.00
FDAX,12/17/99,7773.00,7844.50,7757.00,7798.50
FDAX,12/20/99,7778.00,7805.50,7685.00,7792.00
FDAX,12/21/99,7763.00,7836.00,7720.00,7833.00
FDAX,12/22/99,7856.00,7939.50,7853.50,7904.00
FDAX,12/23/99,7984.00,8212.00,7957.00,8203.50
FDAX,12/27/99,8265.00,8400.00,8215.00,8268.50
FDAX,12/28/99,8272.00,8300.00,8180.50,8252.00
FDAX,12/29/99,8223.00,8300.50,8223.00,8272.50
FDAX,12/30/99,8313.00,8385.00,8303.00,8380.00
FDAX,01/03/00,8541.00,8563.00,8120.00,8157.50
FDAX,01/04/00,8153.00,8153.00,7909.00,7983.00
FDAX,01/05/00,7820.00,7975.00,7816.00,7885.00
FDAX,01/06/00,7877.00,7930.00,7790.50,7858.50
FDAX,01/07/00,7913.00,8188.00,7902.00,8183.00
FDAX,01/10/00,8283.00,8372.00,8255.00,8313.00
FDAX,01/11/00,8293.00,8334.00,8214.00,8291.50
FDAX,01/12/00,8213.00,8299.50,8181.50,8286.00
FDAX,01/13/00,8293.00,8498.00,8276.50,8362.00
FDAX,01/14/00,8403.00,8599.00,8403.00,8582.00
FDAX,01/17/00,8616.00,8679.00,8499.50,8660.00
FDAX,01/18/00,8660.00,8691.00,8443.00,8476.00
FDAX,01/19/00,8443.00,8502.00,8368.00,8481.00
FDAX,01/20/00,8569.00,8580.50,8460.50,8493.00
FDAX,01/21/00,8423.00,8486.00,8316.00,8368.50
FDAX,01/24/00,8413.00,8473.00,8300.00,8303.00
FDAX,01/25/00,8234.00,8286.00,8195.00,8244.00
FDAX,01/26/00,8269.00,8357.50,8212.00,8342.50
FDAX,01/27/00,8377.00,8550.00,8316.00,8513.00
FDAX,01/28/00,8493.00,8597.50,8418.00,8448.00
FDAX,01/31/00,8382.00,8385.50,8187.00,8211.00
FDAX,02/01/00,8314.00,8408.00,8272.00,8394.00
FDAX,02/02/00,8452.00,8534.00,8404.00,8532.50
FDAX,02/03/00,8553.00,8721.00,8505.50,8711.00
FDAX,02/04/00,8770.50,8827.00,8699.00,8756.00
FDAX,02/07/00,8754.00,8780.50,8621.00,8668.50
FDAX,02/08/00,8661.00,8931.00,8653.00,8895.00
FDAX,02/09/00,8916.00,9039.00,8889.00,9012.00
FDAX,02/10/00,8899.00,9046.00,8881.50,9027.00
FDAX,02/11/00,9101.00,9188.00,8949.00,9063.00
FDAX,02/14/00,8954.00,9036.50,8918.00,9007.00
FDAX,02/15/00,9012.00,9059.50,8783.00,8789.50
FDAX,02/16/00,8915.50,8938.00,8718.00,8879.50
FDAX,02/17/00,8877.00,9005.00,8758.50,8993.00
FDAX,02/18/00,8961.00,9030.00,8916.50,8953.50
FDAX,02/21/00,8836.00,8926.00,8813.00,8920.00
FDAX,02/22/00,8913.00,9086.00,8904.00,8982.50
FDAX,02/23/00,9012.50,9139.00,9002.00,9064.50
FDAX,02/24/00,9143.00,9177.00,8941.00,8993.00
FDAX,02/25/00,9106.00,9146.00,9018.00,9141.00
FDAX,02/28/00,9093.00,9118.00,8854.00,8943.00
FDAX,02/29/00,9003.00,9069.50,8977.00,9041.00
FDAX,03/01/00,9089.00,9131.00,8980.00,9078.00
FDAX,03/02/00,9092.50,9313.00,8988.50,9308.00
FDAX,03/03/00,9293.00,9386.00,9243.50,9323.50
FDAX,03/06/00,9328.00,9365.00,9288.00,9332.00
FDAX,03/07/00,9392.00,9489.00,9278.50,9416.00
FDAX,03/08/00,9356.00,9469.00,9308.00,9333.00
FDAX,03/09/00,9410.00,9428.00,9234.50,9320.00
FDAX,03/10/00,9403.00,9412.00,9309.50,9342.00
FDAX,03/13/00,9293.00,9293.00,8998.00,9045.50
FDAX,03/14/00,9083.00,9108.00,8999.00,9013.00
FDAX,03/15/00,8913.00,8946.00,8765.00,8799.00
FDAX,03/16/00,8873.00,8993.50,8820.50,8951.00
FDAX,03/17/00,9138.00,9180.50,8921.00,9082.00
FDAX,03/20/00,9120.00,9234.00,9085.50,9222.00
FDAX,03/21/00,9203.00,9209.50,9089.50,9161.00
FDAX,03/22/00,9224.00,9300.50,9134.50,9151.00
FDAX,03/23/00,9189.50,9213.00,9020.00,9104.00
FDAX,03/24/00,9156.00,9266.00,9098.00,9257.00
FDAX,03/27/00,9263.00,9283.00,9180.50,9249.50
FDAX,03/28/00,9243.00,9386.00,9235.00,9275.00
FDAX,03/29/00,9265.00,9314.50,9210.00,9239.00
FDAX,03/30/00,9133.00,9145.00,8964.00,9001.00
FDAX,03/31/00,8978.00,9056.00,8868.00,8908.00
FDAX,04/03/00,8914.00,8986.00,8746.50,8777.50
FDAX,04/04/00,8823.00,8911.00,8803.00,8885.00
FDAX,04/05/00,8825.00,8880.50,8548.00,8649.00
FDAX,04/06/00,8710.00,8817.00,8655.00,8791.00
FDAX,04/07/00,8823.00,8863.00,8729.50,8853.00
FDAX,04/10/00,8903.00,8943.00,8840.50,8868.00
FDAX,04/11/00,8718.00,8815.50,8708.00,8777.50
FDAX,04/12/00,8805.00,8850.50,8744.50,8753.00
FDAX,04/13/00,8653.00,8781.00,8626.00,8777.00
FDAX,04/14/00,8683.00,8738.00,8492.00,8528.00
FDAX,04/17/00,8283.00,8518.00,8240.00,8507.00
FDAX,04/18/00,8577.00,8588.50,8421.50,8550.00
FDAX,04/19/00,8623.00,8627.50,8468.00,8535.50
FDAX,04/20/00,8535.00,8559.50,8495.00,8523.00
FDAX,04/25/00,8494.00,8683.50,8419.00,8626.00
FDAX,04/26/00,8673.00,8776.00,8636.50,8708.50
FDAX,04/27/00,8708.00,8747.50,8476.00,8523.00
FDAX,04/28/00,8623.00,8764.00,8594.00,8764.00
FDAX,05/02/00,8798.00,8894.50,8793.00,8883.00
FDAX,05/03/00,8826.00,8901.50,8678.00,8683.00
FDAX,05/04/00,8688.00,8752.00,8644.00,8711.50
FDAX,05/05/00,8733.00,8832.50,8658.00,8829.00
FDAX,05/08/00,8834.00,8855.00,8706.00,8725.50
FDAX,05/09/00,8713.00,8728.50,8550.50,8580.00
FDAX,05/10/00,8553.00,8655.00,8421.00,8445.00
FDAX,05/11/00,8386.00,8602.00,8334.50,8596.00
FDAX,05/12/00,8594.00,8653.00,8522.50,8585.50
FDAX,05/15/00,8597.00,8597.00,8512.00,8523.00
FDAX,05/16/00,8584.00,8723.00,8571.50,8706.00
FDAX,05/17/00,8669.00,8669.00,8513.00,8532.00
FDAX,05/18/00,8508.00,8580.00,8473.00,8478.00
FDAX,05/19/00,8471.00,8471.00,8271.50,8313.50
FDAX,05/22/00,8306.00,8358.00,8138.50,8238.50
FDAX,05/23/00,8295.00,8336.50,8196.00,8250.00
FDAX,05/24/00,8134.00,8187.00,8114.50,8166.00
FDAX,05/25/00,8216.00,8315.50,8201.00,8265.00
FDAX,05/26/00,8185.00,8291.50,8144.00,8261.00
FDAX,05/29/00,8317.00,8345.50,8297.50,8339.00
FDAX,05/30/00,8355.00,8470.50,8350.00,8433.00
FDAX,05/31/00,8513.00,8518.00,8415.00,8433.00
FDAX,06/01/00,8473.00,8593.00,8462.50,8581.00
FDAX,06/02/00,8569.00,8773.00,8558.00,8750.00
FDAX,06/05/00,8749.00,8758.50,8664.00,8722.50
FDAX,06/06/00,8723.00,8778.00,8609.00,8617.00
FDAX,06/07/00,8623.00,8637.00,8554.50,8601.00
FDAX,06/08/00,8637.00,8701.00,8519.00,8566.00
FDAX,06/09/00,8601.00,8667.50,8558.00,8568.50
FDAX,06/12/00,8583.00,8623.50,8537.50,8552.00
FDAX,06/13/00,8539.00,8618.00,8476.00,8586.50
FDAX,06/14/00,8598.00,8682.50,8554.00,8664.50
FDAX,06/15/00,8651.00,8694.50,8625.00,8641.00
FDAX,06/16/00,8681.00,8684.50,8544.00,8554.50
FDAX,06/19/00,8489.50,8523.50,8430.50,8474.50
FDAX,06/20/00,8536.00,8566.50,8513.50,8525.50
FDAX,06/21/00,8499.50,8537.50,8385.50,8418.50
FDAX,06/22/00,8444.50,8469.50,8315.50,8339.50
FDAX,06/23/00,8354.50,8375.50,8295.50,8330.00
FDAX,06/26/00,8269.50,8383.00,8256.50,8316.50
FDAX,06/27/00,8329.50,8357.50,8251.50,8342.50
FDAX,06/28/00,8357.50,8361.00,8291.50,8323.00
FDAX,06/29/00,8339.50,8339.50,8139.50,8158.50
FDAX,06/30/00,8194.50,8214.50,8153.00,8195.50
FDAX,07/03/00,8189.50,8224.50,8120.50,8213.50
FDAX,07/04/00,8204.50,8262.50,8187.00,8242.50
FDAX,07/05/00,8238.50,8374.00,8224.50,8269.50
FDAX,07/06/00,8234.50,8248.50,8174.50,8243.50
FDAX,07/07/00,8261.00,8324.50,8189.50,8320.50
FDAX,07/10/00,8344.00,8407.50,8307.50,8321.50
FDAX,07/11/00,8329.50,8341.00,8233.00,8306.50
FDAX,07/12/00,8306.00,8378.50,8292.50,8327.00
FDAX,07/13/00,8340.50,8457.50,8279.50,8439.00
FDAX,07/14/00,8470.50,8617.50,8441.50,8594.50
FDAX,07/17/00,8625.00,8677.00,8597.00,8660.50
FDAX,07/18/00,8664.50,8729.50,8629.50,8647.50
FDAX,07/19/00,8663.50,8670.00,8593.50,8649.50
FDAX,07/20/00,8604.50,8734.50,8599.50,8720.50
FDAX,07/21/00,8750.50,8769.00,8644.50,8657.00
FDAX,07/24/00,8625.00,8700.00,8596.50,8619.00
FDAX,07/25/00,8570.50,8626.50,8564.00,8566.50
FDAX,07/26/00,8615.50,8624.50,8518.00,8535.00
FDAX,07/27/00,8538.50,8597.50,8434.50,8439.00
FDAX,07/28/00,8450.50,8490.50,8334.50,8382.00
FDAX,07/31/00,8389.50,8507.00,8370.50,8500.00
FDAX,08/01/00,8490.50,8495.50,8355.00,8410.00
FDAX,08/02/00,8434.50,8460.50,8328.50,8389.50
FDAX,08/03/00,8335.50,8355.00,8213.50,8253.50
FDAX,08/04/00,8290.50,8364.50,8261.50,8295.50
FDAX,08/07/00,8304.50,8386.50,8293.50,8372.50
FDAX,08/08/00,8374.50,8449.00,8339.50,8407.50
FDAX,08/09/00,8428.50,8520.00,8427.50,8484.50
FDAX,08/10/00,8469.50,8565.00,8466.50,8544.50
FDAX,08/11/00,8519.50,8581.50,8475.50,8557.50
FDAX,08/14/00,8585.50,8618.50,8546.50,8548.50
FDAX,08/15/00,8613.50,8624.00,8527.50,8548.50
FDAX,08/16/00,8559.50,8612.50,8539.00,8575.00
FDAX,08/17/00,8574.50,8582.50,8454.50,8521.50
FDAX,08/18/00,8519.50,8568.50,8463.50,8486.50
FDAX,08/21/00,8494.50,8494.50,8390.00,8458.50
FDAX,08/22/00,8454.50,8530.50,8448.00,8487.50
FDAX,08/23/00,8499.50,8499.50,8394.50,8452.50
FDAX,08/24/00,8514.50,8520.00,8450.50,8459.50
FDAX,08/25/00,8480.50,8576.50,8471.50,8545.50
FDAX,08/28/00,8575.50,8638.50,8545.00,8576.50
FDAX,08/29/00,8562.00,8566.00,8505.50,8528.50
FDAX,08/30/00,8511.50,8513.50,8410.50,8433.50
FDAX,08/31/00,8432.50,8487.50,8399.50,8471.50
FDAX,09/01/00,8461.50,8632.00,8461.50,8582.00
FDAX,09/04/00,8594.50,8666.50,8593.50,8658.50
FDAX,09/05/00,8678.00,8678.00,8602.50,8627.00
FDAX,09/06/00,8619.50,8665.50,8544.50,8549.50
FDAX,09/07/00,8526.50,8609.50,8516.00,8609.00
FDAX,09/08/00,8608.00,8619.50,8475.50,8487.00
FDAX,09/11/00,8478.50,8497.50,8421.00,8477.50
FDAX,09/12/00,8404.50,8426.50,8352.50,8367.50
FDAX,09/13/00,8367.50,8388.50,8224.00,8228.00
FDAX,09/14/00,8249.50,8317.50,8223.50,8291.50
FDAX,09/15/00,8259.50,8302.50,8192.50,8277.50
FDAX,09/18/00,8169.50,8201.50,8121.50,8139.50
FDAX,09/19/00,8094.50,8150.00,8066.00,8125.50
FDAX,09/20/00,8175.50,8184.00,8041.50,8042.00
FDAX,09/21/00,8017.50,8028.00,7795.00,7828.50
FDAX,09/22/00,7704.50,7946.00,7704.00,7928.00
FDAX,09/25/00,7984.50,8034.50,7954.50,8024.50
FDAX,09/26/00,7964.00,8054.50,7949.50,7980.00
FDAX,09/27/00,7934.50,8072.00,7925.50,7994.50
FDAX,09/28/00,8001.50,8033.50,7927.00,8003.00
FDAX,09/29/00,8034.50,8095.50,7981.00,8007.50
FDAX,10/02/00,7989.50,8109.50,7975.00,8101.00
FDAX,10/04/00,8064.50,8101.00,7962.00,8001.00
FDAX,10/05/00,8048.50,8117.50,8035.00,8075.50
FDAX,10/06/00,8099.50,8126.50,7944.50,7957.50
FDAX,10/09/00,7936.50,7957.50,7822.50,7867.50
FDAX,10/10/00,7913.50,7931.00,7865.50,7888.00
FDAX,10/11/00,7799.50,7840.50,7665.00,7692.50
FDAX,10/12/00,7789.50,7844.50,7564.50,7710.00
FDAX,10/13/00,7609.50,7778.50,7574.50,7777.00
FDAX,10/16/00,7879.50,7883.50,7771.00,7799.50
FDAX,10/17/00,7815.00,7862.00,7773.00,7789.00
FDAX,10/18/00,7684.00,7708.50,7480.50,7625.50
FDAX,10/19/00,7699.50,7812.00,7687.00,7799.50
FDAX,10/20/00,7815.50,7847.00,7723.00,7797.50
FDAX,10/23/00,7832.50,7834.50,7725.00,7815.50
FDAX,10/24/00,7826.50,8023.50,7791.50,8014.00
FDAX,10/25/00,7946.00,7994.50,7879.50,7971.00
FDAX,10/26/00,7919.50,8038.50,7914.50,7965.50
FDAX,10/27/00,8024.50,8109.50,8011.00,8074.50
FDAX,10/30/00,8098.50,8137.50,8060.50,8132.50
FDAX,10/31/00,8138.50,8244.00,8134.50,8235.50
FDAX,11/01/00,8272.50,8283.50,8193.00,8271.50
FDAX,11/02/00,8256.50,8323.50,8240.50,8270.50
FDAX,11/03/00,8289.50,8334.50,8253.00,8301.50
FDAX,11/06/00,8335.50,8363.00,8287.50,8299.00
FDAX,11/07/00,8317.50,8317.50,8207.00,8259.50
FDAX,11/08/00,8293.50,8309.00,8193.50,8207.00
FDAX,11/09/00,8154.50,8198.00,8110.50,8166.50
FDAX,11/10/00,8134.50,8183.50,8013.50,8034.50
FDAX,11/13/00,7979.00,7997.00,7861.50,7890.00
FDAX,11/14/00,7953.50,8103.50,7950.50,8085.50
FDAX,11/15/00,8100.50,8124.50,8048.00,8104.50
FDAX,11/16/00,8084.50,8086.00,7972.50,8016.00
FDAX,11/17/00,7949.50,8007.50,7879.50,7903.50
FDAX,11/20/00,7919.50,7963.50,7764.50,7783.50
FDAX,11/21/00,7777.50,7844.50,7752.50,7824.50
FDAX,11/22/00,7785.50,7794.00,7635.00,7659.50
FDAX,11/23/00,7674.50,7781.50,7621.50,7770.50
FDAX,11/24/00,7788.50,7869.50,7727.50,7849.50
FDAX,11/27/00,7875.50,7961.50,7859.50,7876.00
FDAX,11/28/00,7836.50,7877.00,7762.00,7781.00
FDAX,11/29/00,7738.50,7813.00,7686.50,7781.50
FDAX,11/30/00,7699.50,7719.50,7591.50,7600.50
FDAX,12/01/00,7624.50,7695.50,7605.00,7649.50
FDAX,12/04/00,7649.50,7656.50,7493.50,7541.50
FDAX,12/05/00,7621.50,7780.00,7613.50,7771.50
FDAX,12/06/00,7839.50,7862.00,7783.00,7822.50
FDAX,12/07/00,7720.50,7799.00,7643.50,7750.50
FDAX,12/08/00,7744.50,7893.50,7744.50,7819.50
FDAX,12/11/00,7888.50,7950.00,7871.00,7938.00
FDAX,12/12/00,7928.50,7956.00,7885.50,7909.00
FDAX,12/13/00,7929.50,7945.50,7762.00,7783.00
FDAX,12/14/00,7704.50,7719.50,7587.00,7617.50
FDAX,12/15/00,7535.50,7576.50,7508.50,7531.50
FDAX,12/18/00,7527.50,7610.00,7492.00,7492.00
FDAX,12/19/00,7517.00,7639.00,7439.50,7620.50
FDAX,12/20/00,7509.50,7564.50,7385.00,7428.50
FDAX,12/21/00,7354.50,7426.50,7235.00,7361.00
FDAX,12/22/00,7383.50,7413.50,7326.50,7388.50
FDAX,12/27/00,7427.50,7489.50,7396.50,7453.50
FDAX,12/28/00,7504.50,7524.00,7451.00,7494.50
FDAX,12/29/00,7524.50,7599.50,7491.00,7564.50
FDAX,01/02/01,7534.50,7564.50,7424.50,7445.50
FDAX,01/03/01,7364.50,7410.00,7291.00,7346.50
FDAX,01/04/01,7634.50,7639.00,7487.00,7533.50
FDAX,01/05/01,7534.50,7598.50,7461.00,7516.50
FDAX,01/08/01,7478.50,7548.50,7469.50,7504.50
FDAX,01/09/01,7566.50,7580.50,7471.00,7499.00
FDAX,01/10/01,7524.50,7529.50,7403.00,7472.50
FDAX,01/11/01,7463.00,7570.50,7450.00,7566.50
FDAX,01/12/01,7594.50,7663.50,7582.00,7639.50
FDAX,01/15/01,7632.00,7668.00,7602.00,7631.00
FDAX,01/16/01,7644.50,7648.00,7560.50,7610.50
FDAX,01/17/01,7665.50,7781.00,7665.50,7752.50
FDAX,01/18/01,7729.50,7766.00,7699.50,7731.00
FDAX,01/19/01,7814.50,7844.00,7740.50,7758.00
FDAX,01/22/01,7774.50,7798.50,7703.50,7767.50
FDAX,01/23/01,7766.50,7801.50,7710.50,7789.50
FDAX,01/24/01,7832.00,7858.00,7808.00,7836.50
FDAX,01/25/01,7803.50,7881.50,7780.50,7833.50
FDAX,01/26/01,7781.00,7804.50,7756.00,7788.00
FDAX,01/29/01,7797.50,7844.00,7763.00,7840.50
FDAX,01/30/01,7848.50,7892.50,7807.50,7840.00
FDAX,01/31/01,7845.50,7889.00,7820.50,7873.50
FDAX,02/01/01,7843.50,7863.00,7802.50,7831.50
FDAX,02/02/01,7849.50,7852.50,7732.00,7734.50
FDAX,02/05/01,7701.50,7734.50,7695.00,7724.00
FDAX,02/06/01,7736.50,7781.50,7716.50,7773.50
FDAX,02/07/01,7736.50,7744.00,7683.50,7719.00
FDAX,02/08/01,7698.50,7758.00,7677.00,7712.50
FDAX,02/09/01,7695.50,7704.50,7615.50,7620.50
FDAX,02/12/01,7606.50,7663.50,7595.00,7655.00
FDAX,02/13/01,7672.50,7691.50,7633.00,7684.00
FDAX,02/14/01,7619.50,7631.50,7542.00,7578.50
FDAX,02/15/01,7596.50,7666.50,7570.50,7656.00
FDAX,02/16/01,7604.50,7617.00,7561.00,7577.00
FDAX,02/19/01,7564.50,7577.00,7542.00,7546.50
FDAX,02/20/01,7565.50,7615.00,7508.00,7533.50
FDAX,02/21/01,7494.50,7500.50,7395.00,7439.00
FDAX,02/22/01,7395.50,7443.00,7302.00,7329.50
FDAX,02/23/01,7382.50,7399.50,7200.00,7219.00
FDAX,02/26/01,7238.50,7292.50,7208.00,7271.00
FDAX,02/27/01,7272.00,7338.50,7237.50,7329.50
FDAX,02/28/01,7259.50,7366.00,7246.00,7287.50
FDAX,03/01/01,7239.50,7252.50,7172.50,7231.00
FDAX,03/02/01,7184.50,7238.00,7123.00,7182.00
FDAX,03/05/01,7253.50,7288.00,7205.00,7267.50
FDAX,03/06/01,7304.50,7381.50,7301.50,7368.00
FDAX,03/07/01,7333.50,7414.50,7325.00,7377.50
FDAX,03/08/01,7399.50,7409.50,7316.50,7339.50
FDAX,03/09/01,7299.50,7333.50,7264.00,7285.50
FDAX,03/12/01,7219.50,7224.50,7116.50,7135.00
FDAX,03/13/01,7034.50,7086.50,7008.50,7021.50
FDAX,03/14/01,7069.00,7073.50,6729.50,6899.00
FDAX,03/15/01,6914.50,6952.00,6833.00,6891.50
FDAX,03/16/01,6927.00,6935.50,6791.50,6814.50
FDAX,03/19/01,6836.00,6877.50,6737.50,6759.50
FDAX,03/20/01,6791.00,6850.50,6771.50,6844.50
FDAX,03/21/01,6740.50,6793.50,6659.50,6713.50
FDAX,03/22/01,6658.50,6672.50,6410.00,6425.50
FDAX,03/23/01,6560.50,6632.50,6523.50,6619.50
FDAX,03/26/01,6678.50,6794.50,6656.00,6783.00
FDAX,03/27/01,6765.50,6930.00,6746.00,6924.50
FDAX,03/28/01,6925.50,6937.50,6832.50,6858.50
FDAX,03/29/01,6813.50,6900.50,6764.00,6895.00
FDAX,03/30/01,6895.50,6995.50,6888.00,6906.50
FDAX,04/02/01,6959.50,6960.50,6769.00,6882.50
FDAX,04/03/01,6744.50,6755.00,6564.00,6587.00
FDAX,04/04/01,6560.50,6680.50,6433.50,6669.00
FDAX,04/05/01,6701.50,6829.50,6679.50,6772.50
FDAX,04/06/01,6867.50,6869.00,6721.50,6783.00
FDAX,04/09/01,6725.50,6865.00,6722.50,6840.00
FDAX,04/10/01,6843.00,6965.50,6836.50,6939.00
FDAX,04/11/01,6925.50,7065.50,6920.50,7015.00
FDAX,04/12/01,7014.50,7059.50,6958.50,7032.00
FDAX,04/17/01,6973.50,7014.00,6877.50,6967.50
FDAX,04/18/01,7093.50,7249.50,7079.50,7202.50
FDAX,04/19/01,7230.50,7234.50,7157.00,7215.00
FDAX,04/20/01,7247.50,7254.50,7162.50,7173.00
FDAX,04/23/01,7165.50,7167.50,7081.00,7117.50
FDAX,04/24/01,7110.50,7216.00,7105.50,7193.50
FDAX,04/25/01,7136.50,7197.50,7112.50,7180.50
FDAX,04/26/01,7193.50,7220.50,7108.50,7186.00
FDAX,04/27/01,7151.50,7248.50,7125.50,7217.50
FDAX,04/30/01,7245.50,7331.00,7235.50,7308.50
FDAX,05/02/01,7330.50,7339.00,7242.00,7268.50
FDAX,05/03/01,7290.50,7299.50,7147.50,7160.50
FDAX,05/04/01,7135.50,7172.00,7056.00,7150.00
FDAX,05/07/01,7209.50,7248.50,7149.00,7178.00
FDAX,05/08/01,7155.50,7229.50,7124.00,7202.50
FDAX,05/09/01,7130.50,7149.50,7075.50,7129.50
FDAX,05/10/01,7126.00,7271.50,7126.00,7220.00
FDAX,05/11/01,7185.50,7241.50,7168.00,7185.50
FDAX,05/14/01,7155.50,7160.00,7086.50,7113.00
FDAX,05/15/01,7141.50,7146.50,7068.50,7117.50
FDAX,05/16/01,7085.50,7150.00,7002.00,7134.50
FDAX,05/17/01,7272.50,7280.50,7183.00,7197.50
FDAX,05/18/01,7180.50,7264.50,7167.50,7244.50
FDAX,05/21/01,7260.50,7293.50,7180.50,7285.50
FDAX,05/22/01,7314.50,7388.00,7291.50,7320.50
FDAX,05/23/01,7288.50,7338.50,7257.00,7270.00
FDAX,05/24/01,7256.50,7358.50,7245.50,7330.50
FDAX,05/25/01,7322.50,7350.50,7250.00,7271.00
FDAX,05/28/01,7250.50,7320.50,7231.00,7256.50
FDAX,05/29/01,7264.50,7287.00,7157.50,7183.00
FDAX,05/30/01,7135.50,7153.50,7093.50,7112.00
FDAX,05/31/01,7065.50,7173.50,7034.00,7149.50
FDAX,06/01/01,7150.50,7221.00,7095.50,7154.00
FDAX,06/04/01,7185.50,7231.50,7179.50,7217.50
FDAX,06/05/01,7245.50,7284.00,7194.00,7283.00
FDAX,06/06/01,7311.50,7315.50,7218.50,7222.00
FDAX,06/07/01,7240.50,7262.50,7196.50,7211.50
FDAX,06/08/01,7270.50,7308.00,7227.00,7239.00
FDAX,06/11/01,7217.50,7268.50,7175.50,7202.50
FDAX,06/12/01,7200.50,7210.00,7064.50,7084.00
FDAX,06/13/01,7133.50,7180.50,7111.50,7175.50
FDAX,06/14/01,7125.50,7133.50,7051.50,7076.50
FDAX,06/15/01,7026.50,7061.50,6923.50,6980.00
FDAX,06/18/01,6986.50,6986.50,6902.00,6912.50
FDAX,06/19/01,6926.50,7014.50,6921.50,6952.50
FDAX,06/20/01,6897.50,6926.50,6846.50,6910.00
FDAX,06/21/01,6951.00,6958.50,6864.50,6913.50
FDAX,06/22/01,6944.50,6984.50,6921.00,6931.50
FDAX,06/25/01,6906.50,6980.50,6897.50,6941.50
FDAX,06/26/01,6899.50,6908.00,6791.50,6842.00
FDAX,06/27/01,6866.50,6880.50,6839.00,6861.50
FDAX,06/28/01,6845.50,6976.50,6780.50,6965.50
FDAX,06/29/01,6996.50,7073.00,6980.50,7053.50
FDAX,07/02/01,7040.00,7157.00,7024.50,7149.50
FDAX,07/03/01,7116.50,7133.50,7061.00,7084.50
FDAX,07/04/01,7088.50,7105.50,7019.00,7045.50
FDAX,07/05/01,6967.00,7067.00,6956.50,7020.00
FDAX,07/06/01,6954.50,6967.50,6891.00,6892.50
FDAX,07/09/01,6896.50,6915.50,6804.50,6890.50
FDAX,07/10/01,6898.50,6942.50,6843.50,6849.50
FDAX,07/11/01,6766.50,6816.50,6746.50,6767.00
FDAX,07/12/01,6906.50,6938.50,6874.00,6890.00
FDAX,07/13/01,6907.50,6962.00,6859.50,6923.50
FDAX,07/16/01,6941.50,6941.50,6886.00,6908.00
FDAX,07/17/01,6836.50,6851.50,6796.50,6829.50
FDAX,07/18/01,6824.50,6830.00,6721.50,6745.50
FDAX,07/19/01,6762.50,6830.50,6713.00,6829.50
FDAX,07/20/01,6766.50,6781.00,6716.50,6768.00
FDAX,07/23/01,6736.50,6854.00,6708.00,6791.50
FDAX,07/24/01,6746.50,6792.00,6689.00,6700.50
FDAX,07/25/01,6683.50,6736.50,6578.50,6592.50
FDAX,07/26/01,6626.50,6668.00,6578.00,6631.50
FDAX,07/27/01,6696.50,6780.00,6690.50,6778.50
FDAX,07/30/01,6726.50,6836.50,6716.50,6813.00
FDAX,07/31/01,6796.50,6861.50,6760.00,6843.00
FDAX,08/01/01,6828.50,6866.50,6815.00,6833.50
FDAX,08/02/01,6851.50,6934.50,6794.00,6804.50
FDAX,08/03/01,6799.50,6810.00,6740.00,6770.00
FDAX,08/06/01,6754.50,6803.50,6707.50,6756.00
FDAX,08/07/01,6731.50,6785.50,6690.00,6761.50
FDAX,08/08/01,6709.00,6730.50,6623.00,6631.00
FDAX,08/09/01,6561.50,6583.50,6470.50,6488.50
FDAX,08/10/01,6531.50,6568.00,6379.50,6406.50
FDAX,08/13/01,6434.00,6496.00,6394.00,6461.00
FDAX,08/14/01,6503.50,6564.50,6484.00,6514.50
FDAX,08/15/01,6493.50,6525.50,6427.50,6427.50
FDAX,08/16/01,6396.50,6404.50,6323.00,6352.00
FDAX,08/17/01,6375.00,6404.50,6160.50,6211.50
FDAX,08/20/01,6196.50,6254.00,6112.50,6194.50
FDAX,08/21/01,6206.50,6240.50,6156.50,6220.50
FDAX,08/22/01,6144.50,6311.50,6131.00,6211.00
FDAX,08/23/01,6232.50,6266.50,6170.00,6238.00
FDAX,08/24/01,6269.50,6404.50,6263.50,6402.50
FDAX,08/27/01,6402.50,6440.50,6364.50,6383.50
FDAX,08/28/01,6391.50,6438.50,6267.50,6287.00
FDAX,08/29/01,6261.50,6331.50,6223.50,6286.50
FDAX,08/30/01,6297.50,6317.00,6143.00,6148.00
FDAX,08/31/01,6151.50,6209.50,6113.50,6159.00
FDAX,09/03/01,6141.50,6153.00,6042.00,6091.00
FDAX,09/04/01,6144.50,6163.50,6011.00,6139.50
FDAX,09/05/01,6106.50,6130.50,6038.00,6052.50
FDAX,09/06/01,6081.50,6086.50,5844.00,5846.50
FDAX,09/07/01,5876.50,5888.50,5718.50,5741.50
FDAX,09/10/01,5679.50,5733.50,5501.50,5687.00
FDAX,09/11/01,5691.50,5759.50,5216.50,5232.50
FDAX,09/12/01,5146.50,5376.50,5119.50,5318.50
FDAX,09/13/01,5353.50,5368.50,5246.50,5320.50
FDAX,09/14/01,5365.50,5410.50,5092.50,5111.50
FDAX,09/17/01,5131.00,5313.00,4953.50,5247.00
FDAX,09/18/01,5131.00,5179.50,5090.50,5150.50
FDAX,09/19/01,5160.50,5253.50,5038.00,5056.50
FDAX,09/20/01,5071.50,5076.00,4814.50,4827.50
FDAX,09/21/01,4684.50,4770.50,4494.50,4673.50
FDAX,09/24/01,4874.50,4973.00,4827.50,4957.00
FDAX,09/25/01,4936.50,5094.50,4908.00,5072.00
FDAX,09/26/01,5032.50,5145.50,4989.50,5056.50
FDAX,09/27/01,5024.50,5132.50,5006.00,5120.50
FDAX,09/28/01,5209.50,5283.50,5200.00,5238.00
FDAX,10/01/01,5249.50,5249.50,5138.00,5160.50
FDAX,10/02/01,5204.50,5259.50,5114.50,5238.50
FDAX,10/03/01,5234.50,5267.50,5138.00,5242.00
FDAX,10/04/01,5406.00,5517.50,5371.50,5498.00
FDAX,10/05/01,5444.50,5553.50,5402.00,5440.00
FDAX,10/08/01,5336.00,5467.50,5287.50,5452.00
FDAX,10/09/01,5419.50,5503.00,5391.00,5437.00
FDAX,10/10/01,5404.50,5567.50,5380.00,5558.50
FDAX,10/11/01,5600.50,5696.50,5575.50,5612.00
FDAX,10/12/01,5664.50,5674.50,5562.00,5606.00
FDAX,10/15/01,5549.50,5582.50,5455.00,5484.50
FDAX,10/16/01,5512.00,5594.50,5468.00,5551.50
FDAX,10/17/01,5644.50,5739.50,5618.50,5661.50
FDAX,10/18/01,5479.50,5564.50,5466.00,5549.00
FDAX,10/19/01,5508.50,5548.50,5395.50,5458.00
FDAX,10/22/01,5484.50,5564.50,5430.50,5557.50
FDAX,10/23/01,5589.50,5690.50,5584.50,5672.00
FDAX,10/24/01,5631.50,5795.50,5607.50,5737.50
FDAX,10/25/01,5745.00,5830.00,5605.50,5630.00
FDAX,10/26/01,5726.50,5756.00,5676.50,5733.50
FDAX,10/29/01,5724.50,5728.50,5637.00,5642.00
FDAX,10/30/01,5549.00,5564.00,5427.00,5446.00
FDAX,10/31/01,5481.50,5579.50,5404.50,5524.50
FDAX,11/01/01,5502.50,5551.50,5426.00,5538.50
FDAX,11/02/01,5590.50,5601.50,5512.00,5539.00
FDAX,11/05/01,5559.50,5699.50,5554.50,5690.00
FDAX,11/06/01,5719.50,5766.50,5665.50,5684.00
FDAX,11/07/01,5697.50,5793.50,5621.50,5778.50
FDAX,11/08/01,5781.00,5955.50,5779.50,5916.50
FDAX,11/09/01,5858.00,5904.50,5832.50,5851.50
FDAX,11/12/01,5847.50,5851.00,5592.50,5699.50
FDAX,11/13/01,5799.00,5892.00,5788.00,5871.50
FDAX,11/14/01,5900.50,5992.00,5881.50,5919.00
FDAX,11/15/01,5974.50,6021.00,5908.50,5957.50
FDAX,11/16/01,5960.00,6060.50,5932.00,6028.50
FDAX,11/19/01,6033.50,6141.00,6010.50,6111.00
FDAX,11/20/01,6142.50,6153.50,6019.50,6037.50
FDAX,11/21/01,6024.50,6095.50,5985.50,5999.50
FDAX,11/22/01,6036.50,6091.50,6020.50,6054.00
FDAX,11/23/01,6074.50,6099.50,5968.50,6065.00
FDAX,11/26/01,6129.50,6159.50,6042.00,6049.00
FDAX,11/27/01,6058.50,6086.50,5903.00,5928.50
FDAX,11/28/01,5919.50,5953.50,5870.50,5899.50
FDAX,11/29/01,5834.50,5914.50,5828.50,5882.50
FDAX,11/30/01,5905.50,5979.00,5892.50,5938.00
FDAX,12/03/01,5889.50,5899.50,5806.50,5892.00
FDAX,12/04/01,5930.00,5975.50,5911.50,5953.50
FDAX,12/05/01,6034.50,6172.00,6032.50,6164.50
FDAX,12/06/01,6182.50,6271.50,6175.50,6206.00
FDAX,12/07/01,6217.50,6236.50,6146.50,6171.00
FDAX,12/10/01,6134.50,6145.50,6049.50,6069.50
FDAX,12/11/01,6056.50,6101.50,6007.50,6076.50
FDAX,12/12/01,6082.50,6126.00,5975.50,5987.00
FDAX,12/13/01,5977.00,6027.50,5877.00,5914.00
FDAX,12/14/01,5870.50,5914.50,5829.50,5843.50
FDAX,12/17/01,5860.50,6018.50,5831.00,6007.50
FDAX,12/18/01,6014.50,6045.00,5968.50,5975.00
FDAX,12/19/01,5939.50,5992.50,5875.50,5931.00
FDAX,12/20/01,5912.50,5956.00,5849.50,5868.50
FDAX,12/21/01,5835.50,5959.00,5803.50,5948.50
FDAX,12/27/01,6020.50,6037.50,5970.50,6032.50
FDAX,12/28/01,6055.50,6106.50,6050.00,6085.50
FDAX,01/02/02,6075.50,6122.50,6032.00,6065.00
FDAX,01/03/02,6115.50,6217.50,6105.50,6209.50
FDAX,01/04/02,6243.50,6284.50,6206.50,6224.50
FDAX,01/07/02,6225.50,6276.50,6147.50,6161.00
FDAX,01/08/02,6134.50,6188.50,6111.00,6146.00
FDAX,01/09/02,6159.50,6222.50,6106.00,6209.00
FDAX,01/10/02,6155.50,6178.50,6097.00,6122.00
FDAX,01/11/02,6142.50,6198.50,6112.00,6162.50
FDAX,01/14/02,6114.50,6115.50,5993.00,6009.00
FDAX,01/15/02,5985.50,6032.50,5952.50,6019.50
FDAX,01/16/02,5963.50,5977.00,5895.50,5915.50
FDAX,01/17/02,5941.50,6029.00,5935.00,6016.00
FDAX,01/18/02,5995.50,6058.00,5984.50,6026.50
FDAX,01/21/02,6035.50,6038.50,5942.50,5965.50
FDAX,01/22/02,5964.50,6057.00,5949.00,5988.50
FDAX,01/23/02,5950.50,6025.00,5915.50,6024.00
FDAX,01/24/02,6080.50,6139.50,6065.00,6092.50
FDAX,01/25/02,6086.50,6092.00,5999.00,6055.50
FDAX,01/28/02,6080.50,6123.00,6073.50,6094.00
FDAX,01/29/02,6105.50,6124.50,6017.50,6020.50
FDAX,01/30/02,5940.50,5976.50,5898.50,5951.50
FDAX,01/31/02,6020.50,6035.50,5968.50,6000.50
FDAX,02/01/02,6040.50,6081.50,6004.00,6019.50
FDAX,02/04/02,6010.50,6010.50,5925.00,5942.00
FDAX,02/05/02,5861.50,5890.00,5785.50,5825.50
FDAX,02/06/02,5833.00,5861.50,5690.00,5698.00
FDAX,02/07/02,5695.00,5769.50,5639.50,5762.50
FDAX,02/08/02,5744.00,5809.00,5723.00,5781.00
FDAX,02/11/02,5810.50,5834.50,5780.50,5815.50
FDAX,02/12/02,5870.50,5884.00,5767.50,5781.00
FDAX,02/13/02,5820.50,5857.50,5741.50,5829.50
FDAX,02/14/02,5860.50,5902.50,5822.00,5887.00
FDAX,02/15/02,5870.50,5879.00,5790.50,5798.00
FDAX,02/18/02,5768.50,5805.50,5746.50,5765.50
FDAX,02/19/02,5725.50,5734.00,5664.50,5671.00
FDAX,02/20/02,5670.50,5712.00,5610.50,5657.50
FDAX,02/21/02,5743.00,5772.50,5694.50,5724.50
FDAX,02/22/02,5675.50,5692.00,5636.00,5663.00
FDAX,02/25/02,5681.00,5735.50,5632.00,5725.00
FDAX,02/26/02,5783.50,5841.00,5764.00,5785.00
FDAX,02/27/02,5831.50,5902.00,5828.00,5894.50
FDAX,02/28/02,5844.50,5977.50,5827.00,5926.50
FDAX,03/01/02,5915.50,6007.00,5911.00,5998.50
FDAX,03/04/02,6066.00,6167.50,6061.50,6151.50
FDAX,03/05/02,6146.50,6186.50,6108.50,6145.50
FDAX,03/06/02,6122.00,6178.50,6097.50,6177.50
FDAX,03/07/02,6231.50,6269.50,6193.50,6219.00
FDAX,03/08/02,6205.50,6276.50,6188.00,6246.50
FDAX,03/11/02,6233.50,6299.50,6197.00,6224.50
FDAX,03/12/02,6227.50,6235.50,6142.50,6177.50
FDAX,03/13/02,6179.50,6235.50,6137.00,6140.50
FDAX,03/14/02,6144.50,6190.00,6129.00,6178.50
FDAX,03/15/02,6169.50,6273.50,6144.50,6267.50
FDAX,03/18/02,6284.50,6362.00,6280.50,6321.00
FDAX,03/19/02,6322.50,6363.50,6307.50,6339.50
FDAX,03/20/02,6332.50,6339.00,6252.00,6260.50
FDAX,03/21/02,6234.50,6280.50,6221.50,6242.00
FDAX,03/22/02,6278.50,6296.50,6221.50,6255.00
FDAX,03/25/02,6250.00,6294.50,6206.50,6209.50
FDAX,03/26/02,6189.50,6288.50,6185.50,6276.50
FDAX,03/27/02,6270.00,6279.00,6221.50,6242.50
FDAX,03/28/02,6240.50,6314.50,6240.50,6287.00
FDAX,04/02/02,6254.50,6263.50,6176.00,6199.50
FDAX,04/03/02,6190.50,6208.50,6156.00,6183.50
FDAX,04/04/02,6151.50,6175.00,6096.00,6134.00
FDAX,04/05/02,6137.50,6179.00,6119.00,6153.00
FDAX,04/08/02,6138.00,6141.50,6009.50,6048.50
FDAX,04/09/02,6097.00,6112.50,6063.00,6069.00
FDAX,04/10/02,6034.00,6158.00,6017.00,6130.00
FDAX,04/11/02,6149.50,6170.00,6047.50,6061.50
FDAX,04/12/02,6060.50,6092.50,6029.50,6038.50
FDAX,04/15/02,6074.50,6119.00,6043.50,6065.00
FDAX,04/16/02,6132.50,6219.50,6132.00,6209.00
FDAX,04/17/02,6242.00,6255.00,6204.00,6206.50
FDAX,04/18/02,6200.50,6253.00,6138.50,6153.00
FDAX,04/19/02,6124.50,6163.50,6097.50,6138.00
FDAX,04/22/02,6153.50,6154.00,6048.50,6081.50
FDAX,04/23/02,6116.00,6122.50,6021.00,6070.00
FDAX,04/24/02,6066.50,6096.50,6016.50,6037.50
FDAX,04/25/02,6024.50,6028.50,5887.50,5909.50
FDAX,04/26/02,5949.50,5972.50,5889.00,5897.50
FDAX,04/29/02,5859.50,5875.00,5813.50,5852.00
FDAX,04/30/02,5855.50,5896.50,5798.00,5887.00
FDAX,05/02/02,5905.50,5925.50,5830.00,5836.50
FDAX,05/03/02,5813.50,5890.50,5760.50,5763.50
FDAX,05/06/02,5763.50,5793.50,5742.50,5763.50
FDAX,05/07/02,5707.50,5759.00,5638.00,5703.00
FDAX,05/08/02,5775.50,5870.50,5775.50,5862.00
FDAX,05/09/02,5874.50,5894.00,5833.50,5841.50
FDAX,05/10/02,5811.50,5849.50,5747.00,5764.00
FDAX,05/13/02,5710.50,5840.50,5696.00,5832.50
FDAX,05/14/02,5839.50,5932.00,5817.00,5910.50
FDAX,05/15/02,5934.50,5940.50,5865.50,5907.50
FDAX,05/16/02,5916.50,5964.50,5894.50,5922.00
FDAX,05/17/02,5947.50,5988.50,5896.50,5904.50
FDAX,05/20/02,5918.50,5922.50,5846.50,5853.00
FDAX,05/21/02,5841.00,5920.50,5806.50,5856.00
FDAX,05/22/02,5814.50,5857.00,5746.50,5778.00
FDAX,05/23/02,5804.50,5809.50,5717.50,5738.50
FDAX,05/24/02,5784.00,5797.50,5737.00,5754.00
FDAX,05/27/02,5765.50,5832.50,5761.50,5799.50
FDAX,05/28/02,5819.50,5875.00,5752.00,5760.00
FDAX,05/29/02,5754.50,5764.50,5708.50,5728.00
FDAX,05/30/02,5717.50,5724.50,5620.50,5638.50
FDAX,05/31/02,5637.50,5713.50,5622.50,5699.50
FDAX,06/03/02,5654.50,5707.00,5616.00,5622.50
FDAX,06/04/02,5544.50,5551.00,5466.00,5470.00
FDAX,06/05/02,5529.50,5540.00,5480.00,5484.50
FDAX,06/06/02,5494.50,5567.50,5472.00,5474.50
FDAX,06/07/02,5392.50,5431.50,5363.00,5424.50
FDAX,06/10/02,5469.50,5511.50,5397.00,5411.50
FDAX,06/11/02,5441.50,5538.50,5404.50,5523.50
FDAX,06/12/02,5410.50,5423.50,5369.50,5378.00
FDAX,06/13/02,5419.50,5432.50,5291.50,5311.50
FDAX,06/14/02,5285.50,5292.50,5102.00,5175.00
FDAX,06/17/02,5194.50,5303.50,5183.00,5293.50
FDAX,06/18/02,5345.50,5345.50,5244.50,5278.00
FDAX,06/19/02,5187.00,5247.50,5167.50,5238.50
FDAX,06/20/02,5174.50,5215.50,5064.50,5083.00
FDAX,06/21/02,5049.50,5160.50,4995.00,5076.50
FDAX,06/24/02,5077.50,5142.50,4923.00,4923.50
FDAX,06/25/02,5027.50,5098.50,5018.50,5077.50
FDAX,06/26/02,4807.50,4972.00,4794.50,4955.00
FDAX,06/27/02,5010.50,5088.50,4967.50,5029.00
FDAX,06/28/02,5154.50,5220.50,5125.50,5213.00
FDAX,07/01/02,5173.00,5287.50,5158.50,5203.00
FDAX,07/02/02,5129.00,5152.00,5042.50,5051.50
FDAX,07/03/02,5072.50,5092.00,4942.50,4969.50
FDAX,07/04/02,5062.50,5084.50,5019.50,5058.50
FDAX,07/05/02,5120.00,5298.00,5120.00,5293.50
FDAX,07/08/02,5247.50,5315.50,5230.00,5280.50
FDAX,07/09/02,5282.50,5321.50,5180.50,5248.50
FDAX,07/10/02,5144.00,5191.50,5090.00,5091.50
FDAX,07/11/02,4980.50,5017.00,4919.50,4925.50
FDAX,07/12/02,5082.50,5096.50,4903.50,4977.50
FDAX,07/15/02,4937.50,4977.50,4765.00,4781.50
FDAX,07/16/02,4884.50,4886.50,4654.50,4759.00
FDAX,07/17/02,4772.50,4942.50,4735.50,4892.50
FDAX,07/18/02,4887.50,4987.00,4864.00,4935.00
FDAX,07/19/02,4824.00,4852.50,4713.00,4723.00
FDAX,07/22/02,4674.50,4682.50,4492.50,4497.50
FDAX,07/23/02,4600.50,4639.00,4362.00,4408.00
FDAX,07/24/02,4377.00,4397.50,4088.50,4320.50
FDAX,07/25/02,4536.50,4539.00,4298.50,4419.50
FDAX,07/26/02,4367.50,4410.00,4192.50,4397.00
FDAX,07/29/02,4447.50,4631.50,4425.50,4629.00
FDAX,07/30/02,4658.50,4662.50,4565.50,4605.00
FDAX,07/31/02,4658.50,4772.50,4547.50,4613.00
FDAX,08/01/02,4507.50,4636.00,4368.50,4395.50
FDAX,08/02/02,4418.50,4450.50,4352.50,4370.00
FDAX,08/05/02,4357.50,4357.50,4182.50,4192.50
FDAX,08/06/02,4127.50,4428.50,4054.50,4362.50
FDAX,08/07/02,4382.00,4455.50,4299.50,4311.50
FDAX,08/08/02,4387.50,4462.50,4352.50,4442.00
FDAX,08/09/02,4472.50,4566.00,4429.00,4560.50
FDAX,08/12/02,4506.50,4536.50,4458.50,4470.00
FDAX,08/13/02,4482.50,4527.50,4372.50,4471.00
FDAX,08/14/02,4400.50,4450.50,4358.50,4375.50
FDAX,08/15/02,4507.50,4533.50,4471.00,4517.50
FDAX,08/16/02,4489.50,4526.00,4377.50,4508.00
FDAX,08/19/02,4467.50,4654.50,4449.00,4645.50
FDAX,08/20/02,4645.00,4690.50,4587.50,4611.00
FDAX,08/21/02,4625.50,4725.00,4604.00,4656.00
FDAX,08/22/02,4702.50,4747.50,4670.00,4720.50
FDAX,08/23/02,4728.50,4744.00,4635.50,4645.00
FDAX,08/26/02,4661.50,4717.50,4583.00,4594.00
FDAX,08/27/02,4608.00,4717.50,4582.00,4690.00
FDAX,08/28/02,4637.50,4637.50,4501.50,4510.50
FDAX,08/29/02,4494.50,4499.00,4394.00,4449.00
FDAX,08/30/02,4486.50,4536.50,4418.00,4498.50
FDAX,09/02/02,4487.50,4487.50,4408.00,4423.50
FDAX,09/03/02,4367.50,4371.00,4232.50,4260.00
FDAX,09/04/02,4209.50,4277.00,4160.00,4257.50
FDAX,09/05/02,4252.50,4279.50,4107.50,4214.00
FDAX,09/06/02,4202.50,4293.00,4161.50,4273.00
FDAX,09/09/02,4258.50,4270.50,4192.50,4216.50
FDAX,09/10/02,4267.50,4331.50,4263.50,4296.50
FDAX,09/11/02,4327.50,4428.00,4274.50,4405.50
FDAX,09/12/02,4347.50,4375.00,4240.00,4265.00
FDAX,09/13/02,4177.50,4202.50,4084.50,4141.00
FDAX,09/16/02,4182.50,4189.50,4095.50,4122.00
FDAX,09/17/02,4242.50,4254.00,4053.00,4085.00
FDAX,09/18/02,4022.50,4041.00,3921.50,3931.50
FDAX,09/19/02,3947.00,3971.50,3828.00,3847.00
FDAX,09/20/02,3789.50,3908.50,3770.50,3836.50
FDAX,09/23/02,3835.50,3919.00,3701.00,3736.50
FDAX,09/24/02,3730.50,3772.00,3581.00,3639.50
FDAX,09/25/02,3640.50,3798.50,3614.50,3695.00
FDAX,09/26/02,3784.50,3877.50,3736.50,3871.50
FDAX,09/27/02,3834.50,3864.00,3758.00,3781.00
FDAX,09/30/02,3636.50,3647.50,3526.00,3564.00
FDAX,10/01/02,3632.50,3642.50,3536.00,3587.50
FDAX,10/02/02,3739.00,3752.50,3623.00,3721.00
FDAX,10/03/02,3634.50,3749.00,3620.00,3641.00
FDAX,10/04/02,3615.50,3654.00,3494.50,3514.50
FDAX,10/07/02,3481.50,3516.50,3425.50,3459.00
FDAX,10/08/02,3500.50,3528.50,3343.00,3375.50
FDAX,10/09/02,3400.50,3411.50,3321.00,3396.50
FDAX,10/10/02,3352.50,3498.50,3351.00,3477.00
FDAX,10/11/02,3519.50,3687.00,3514.00,3660.50
FDAX,10/14/02,3680.50,3714.00,3591.50,3654.00
FDAX,10/15/02,3712.50,3839.50,3704.50,3807.50
FDAX,10/16/02,3779.50,3912.50,3766.50,3827.50
FDAX,10/17/02,3886.50,3992.50,3886.50,3950.50
FDAX,10/18/02,4008.50,4009.00,3886.00,3947.00
FDAX,10/21/02,3942.00,3991.00,3897.50,3984.50
FDAX,10/22/02,4004.50,4100.50,3984.00,3993.50
FDAX,10/23/02,4014.50,4035.50,3805.50,3817.50
FDAX,10/24/02,3873.00,3932.50,3822.00,3889.50
FDAX,10/25/02,3847.50,3922.00,3816.50,3881.50
FDAX,10/28/02,3946.00,4036.00,3946.00,3962.50
FDAX,10/29/02,3946.50,3990.50,3810.50,3836.50
FDAX,10/30/02,3879.50,3942.00,3797.00,3916.00
FDAX,10/31/02,3919.50,4016.00,3885.50,3972.00
FDAX,11/01/02,3954.50,3976.50,3854.00,3935.50
FDAX,11/04/02,4040.00,4125.00,4040.00,4110.50
FDAX,11/05/02,4095.00,4197.50,4066.50,4179.50
FDAX,11/06/02,4216.50,4244.00,4083.00,4100.00
FDAX,11/07/02,4112.50,4132.50,3928.50,3939.50
FDAX,11/08/02,3926.00,3974.00,3870.50,3881.00
FDAX,11/11/02,3832.50,3870.50,3809.50,3836.00
FDAX,11/12/02,3824.50,3912.50,3822.00,3889.50
FDAX,11/13/02,3874.50,3887.50,3782.00,3871.50
FDAX,11/14/02,3862.50,3983.00,3830.50,3965.00
FDAX,11/15/02,3994.50,4030.50,3946.50,3961.50
FDAX,11/18/02,4014.50,4058.50,3983.50,3987.50
FDAX,11/19/02,3949.00,3984.50,3938.50,3959.50
FDAX,11/20/02,4014.50,4021.50,3910.00,3954.50
FDAX,11/21/02,4049.50,4095.50,4021.00,4079.50
FDAX,11/22/02,4104.50,4132.00,4069.50,4109.00
FDAX,11/25/02,4128.00,4159.50,4084.00,4100.00
FDAX,11/26/02,4089.50,4128.50,3990.50,4000.00
FDAX,11/27/02,3969.50,4132.50,3937.00,4116.00
FDAX,11/28/02,4124.50,4169.00,4095.50,4149.00
FDAX,11/29/02,4163.50,4196.50,4129.00,4163.00
FDAX,12/02/02,4173.00,4269.00,4166.00,4174.00
FDAX,12/03/02,4183.50,4200.50,4091.00,4098.00
FDAX,12/04/02,4044.50,4111.50,4026.00,4086.00
FDAX,12/05/02,4126.50,4179.00,3975.50,3998.00
FDAX,12/06/02,4022.00,4035.50,3896.00,3983.00
FDAX,12/09/02,3985.50,4012.00,3896.00,3899.00
FDAX,12/10/02,3868.50,3942.50,3855.00,3938.50
FDAX,12/11/02,3937.50,4002.00,3921.50,3983.50
FDAX,12/12/02,3960.00,3998.50,3885.50,3930.00
FDAX,12/13/02,3889.50,3894.50,3820.50,3850.00
FDAX,12/16/02,3834.50,3976.50,3815.00,3964.50
FDAX,12/17/02,3985.00,4009.50,3921.00,3930.00
FDAX,12/18/02,3905.50,3922.00,3813.50,3830.50
FDAX,12/19/02,3846.50,3886.00,3710.50,3774.00
FDAX,12/20/02,3778.50,3803.00,3726.50,3790.50
FDAX,12/23/02,3814.50,3834.50,3741.50,3773.50
FDAX,12/27/02,3753.50,3766.50,3670.50,3674.50
FDAX,12/30/02,3629.50,3681.00,3613.50,3664.00
FDAX,01/02/03,3682.00,3851.50,3677.50,3830.00
FDAX,01/03/03,3852.50,3903.50,3847.50,3870.00
FDAX,01/06/03,3885.50,3923.50,3809.50,3902.50
FDAX,01/07/03,3912.50,3926.50,3846.00,3872.00
FDAX,01/08/03,3860.50,3867.00,3796.50,3812.50
FDAX,01/09/03,3807.50,3813.50,3706.50,3800.50
FDAX,01/10/03,3822.00,3873.50,3763.00,3830.00
FDAX,01/13/03,3864.50,3904.00,3832.00,3852.00
FDAX,01/14/03,3848.50,3918.00,3831.50,3884.50
FDAX,01/15/03,3908.50,3922.00,3811.00,3829.00
FDAX,01/16/03,3813.50,3856.50,3796.00,3825.00
FDAX,01/17/03,3794.50,3803.50,3705.00,3712.00
FDAX,01/20/03,3719.50,3742.00,3668.00,3678.00
FDAX,01/21/03,3710.50,3731.00,3633.50,3642.50
FDAX,01/22/03,3639.50,3672.50,3537.50,3555.50
FDAX,01/23/03,3619.50,3635.50,3550.00,3558.50
FDAX,01/24/03,3564.50,3599.00,3497.00,3510.00
FDAX,01/27/03,3495.50,3501.50,3391.00,3405.50
FDAX,01/28/03,3454.00,3477.00,3384.50,3408.00
FDAX,01/29/03,3408.50,3449.00,3332.00,3448.50
FDAX,01/30/03,3479.50,3513.50,3444.50,3473.00
FDAX,01/31/03,3397.50,3497.50,3389.50,3497.50
FDAX,02/03/03,3534.50,3576.50,3503.50,3507.00
FDAX,02/04/03,3491.50,3498.00,3384.50,3394.50
FDAX,02/05/03,3399.50,3478.50,3350.50,3471.00
FDAX,02/06/03,3441.00,3489.50,3384.50,3420.50
FDAX,02/07/03,3414.50,3438.00,3350.50,3357.50
FDAX,02/10/03,3348.50,3362.00,3295.00,3316.50
FDAX,02/11/03,3374.00,3433.50,3350.50,3408.00
FDAX,02/12/03,3361.50,3381.00,3330.50,3358.50
FDAX,02/13/03,3306.50,3366.50,3299.50,3326.00
FDAX,02/14/03,3354.50,3484.50,3344.50,3427.00
FDAX,02/17/03,3479.50,3491.50,3444.50,3476.50
FDAX,02/18/03,3457.50,3519.00,3439.00,3490.50
FDAX,02/19/03,3467.50,3489.50,3402.00,3406.50
FDAX,02/20/03,3412.50,3436.00,3340.50,3359.00
FDAX,02/21/03,3342.00,3394.50,3328.00,3387.00
FDAX,02/24/03,3401.50,3411.00,3347.00,3351.50
FDAX,02/25/03,3309.50,3318.50,3211.50,3234.50
FDAX,02/26/03,3273.00,3285.50,3197.00,3220.00
FDAX,02/27/03,3217.50,3279.50,3197.50,3259.00
FDAX,02/28/03,3260.00,3345.00,3241.50,3344.50
FDAX,03/03/03,3339.50,3372.50,3308.00,3325.50
FDAX,03/04/03,3283.50,3294.50,3239.00,3259.50
FDAX,03/05/03,3240.50,3282.50,3217.50,3277.00
FDAX,03/06/03,3287.50,3294.00,3207.50,3219.50
FDAX,03/07/03,3179.00,3224.00,3154.00,3191.00
FDAX,03/10/03,3196.50,3203.50,3095.50,3105.00
FDAX,03/11/03,3092.50,3110.00,3019.00,3042.00
FDAX,03/12/03,3048.50,3079.50,2955.50,2958.50
FDAX,03/13/03,3009.50,3073.00,2991.50,3069.00
FDAX,03/14/03,3162.50,3247.50,3132.00,3233.00
FDAX,03/17/03,3099.50,3284.00,3086.00,3248.50
FDAX,03/18/03,3294.50,3386.50,3252.50,3296.50
FDAX,03/19/03,3309.50,3436.50,3282.00,3362.00
FDAX,03/20/03,3325.50,3418.50,3310.50,3329.00
FDAX,03/21/03,3383.50,3472.50,3383.50,3450.50
FDAX,03/24/03,3406.50,3415.50,3322.00,3331.50
FDAX,03/25/03,3300.50,3392.50,3241.00,3387.50
FDAX,03/26/03,3384.50,3441.50,3347.00,3373.50
FDAX,03/27/03,3330.50,3348.50,3268.50,3295.00
FDAX,03/28/03,3336.50,3338.00,3255.50,3311.50
FDAX,03/31/03,3215.50,3219.00,3154.00,3173.00
FDAX,04/01/03,3213.50,3232.50,3151.00,3187.50
FDAX,04/02/03,3261.50,3336.00,3242.50,3327.50
FDAX,04/03/03,3323.50,3404.50,3311.50,3351.00
FDAX,04/04/03,3339.50,3416.50,3309.50,3392.50
FDAX,04/07/03,3508.50,3575.00,3508.50,3532.00
FDAX,04/08/03,3520.50,3569.50,3499.50,3513.50
FDAX,04/09/03,3477.50,3584.50,3454.00,3535.00
FDAX,04/10/03,3463.00,3523.50,3447.00,3453.50
FDAX,04/11/03,3471.50,3561.00,3469.00,3493.00
FDAX,04/14/03,3518.50,3541.50,3456.00,3535.00
FDAX,04/15/03,3568.50,3625.50,3564.00,3609.50
FDAX,04/16/03,3663.50,3668.00,3595.50,3597.50
FDAX,04/17/03,3578.50,3650.00,3558.50,3638.50
FDAX,04/22/03,3636.50,3677.00,3597.50,3661.50
FDAX,04/23/03,3729.50,3758.50,3689.00,3708.50
FDAX,04/24/03,3699.50,3728.50,3635.50,3642.50
FDAX,04/25/03,3648.50,3666.00,3584.00,3592.50
FDAX,04/28/03,3585.50,3697.50,3572.50,3695.50
FDAX,04/29/03,3719.50,3761.50,3680.50,3688.50
FDAX,04/30/03,3686.50,3723.50,3667.50,3685.00
FDAX,05/02/03,3669.00,3721.50,3640.00,3717.00
FDAX,05/05/03,3756.50,3796.00,3731.50,3740.00
FDAX,05/06/03,3749.50,3800.50,3729.50,3796.50
FDAX,05/07/03,3792.50,3821.50,3744.50,3762.50
FDAX,05/08/03,3742.00,3770.00,3654.50,3677.00
FDAX,05/09/03,3668.50,3680.00,3611.50,3665.00
FDAX,05/12/03,3720.50,3723.50,3621.50,3680.50
FDAX,05/13/03,3691.50,3703.50,3632.50,3659.00
FDAX,05/14/03,3657.50,3714.00,3639.00,3664.50
FDAX,05/15/03,3663.00,3733.50,3651.50,3722.50
FDAX,05/16/03,3720.50,3780.50,3700.50,3732.50
FDAX,05/19/03,3686.50,3692.50,3595.00,3595.00
FDAX,05/20/03,3600.00,3626.50,3569.00,3593.00
FDAX,05/21/03,3595.00,3599.00,3522.00,3557.00
FDAX,05/22/03,3569.50,3601.00,3566.00,3597.00
FDAX,05/23/03,3623.50,3638.50,3551.50,3581.50
FDAX,05/26/03,3585.50,3604.00,3559.50,3566.00
FDAX,05/27/03,3568.50,3610.00,3517.00,3603.00
FDAX,05/28/03,3643.50,3700.50,3641.00,3689.00
FDAX,05/29/03,3668.50,3717.00,3657.50,3701.00
FDAX,05/30/03,3658.50,3747.50,3656.50,3728.50
FDAX,06/02/03,3787.50,3807.00,3764.50,3804.00
FDAX,06/03/03,3763.50,3792.50,3750.00,3789.00
FDAX,06/04/03,3787.50,3848.50,3767.50,3816.50
FDAX,06/05/03,3833.50,3855.00,3765.50,3796.50
FDAX,06/06/03,3828.00,3894.00,3818.00,3880.00
FDAX,06/09/03,3861.50,3879.50,3820.50,3836.50
FDAX,06/10/03,3823.50,3897.00,3818.50,3879.50
FDAX,06/11/03,3907.50,3937.50,3878.00,3927.50
FDAX,06/12/03,3952.50,3999.50,3950.50,3976.50
FDAX,06/13/03,3975.50,3992.00,3901.00,3919.00
FDAX,06/16/03,3886.50,3993.50,3865.50,3979.50
FDAX,06/17/03,4043.50,4067.50,4008.50,4027.50
FDAX,06/18/03,4033.50,4061.50,4006.50,4052.50
FDAX,06/19/03,4063.50,4067.50,3965.50,3972.00
FDAX,06/20/03,3978.50,4014.50,3965.50,4000.50
FDAX,06/23/03,3975.50,3993.50,3918.50,3925.50
FDAX,06/24/03,3937.50,3968.00,3909.50,3941.00
FDAX,06/25/03,3973.50,3982.50,3924.50,3952.50
FDAX,06/26/03,3912.50,3986.00,3901.50,3970.00
FDAX,06/27/03,3996.50,4008.50,3970.50,3996.00
FDAX,06/30/03,3972.50,4017.00,3924.50,3931.50
FDAX,07/01/03,3943.50,3952.00,3862.50,3875.00
FDAX,07/02/03,3943.50,3973.50,3927.00,3962.50
FDAX,07/03/03,3969.50,4007.50,3939.00,3973.50
FDAX,07/04/03,3972.00,3984.00,3956.00,3956.50
FDAX,07/07/03,4014.50,4102.50,4014.50,4097.00
FDAX,07/08/03,4085.50,4107.50,4050.50,4081.50
FDAX,07/09/03,4081.50,4102.00,4041.00,4068.00
FDAX,07/10/03,4055.50,4061.50,4000.00,4012.00
FDAX,07/11/03,3992.50,4069.50,3987.50,4064.50
FDAX,07/14/03,4078.00,4146.50,4074.00,4129.00
FDAX,07/15/03,4114.50,4172.00,4113.00,4137.50
FDAX,07/16/03,4157.50,4174.00,4099.00,4118.00
FDAX,07/17/03,4103.50,4109.00,4054.00,4081.00
FDAX,07/18/03,4076.50,4120.50,4069.00,4093.00
FDAX,07/21/03,4128.50,4133.50,4021.50,4033.00
FDAX,07/22/03,4057.00,4057.00,3995.50,4049.50
FDAX,07/23/03,4077.50,4079.50,4020.00,4030.50
FDAX,07/24/03,4049.50,4117.00,4020.50,4108.50
FDAX,07/25/03,4068.50,4116.50,4051.50,4071.00
FDAX,07/28/03,4128.50,4166.00,4123.50,4151.00
FDAX,07/29/03,4153.50,4193.00,4111.50,4137.50
FDAX,07/30/03,4139.50,4192.50,4134.50,4164.50
FDAX,07/31/03,4176.50,4224.00,4137.00,4205.00
FDAX,08/01/03,4195.50,4214.00,4140.00,4158.00
FDAX,08/04/03,4155.50,4203.50,4100.50,4127.00
FDAX,08/05/03,4155.50,4196.50,4136.00,4184.50
FDAX,08/06/03,4118.50,4139.50,4054.00,4079.50
FDAX,08/07/03,4099.00,4099.50,4035.50,4068.00
FDAX,08/08/03,4071.50,4104.50,4043.50,4059.50
FDAX,08/11/03,4083.50,4099.50,4046.00,4080.50
FDAX,08/12/03,4086.50,4136.00,4080.00,4113.00
FDAX,08/13/03,4149.50,4166.50,4111.50,4124.50
FDAX,08/14/03,4140.50,4184.00,4114.50,4174.00
FDAX,08/15/03,4179.50,4208.00,4168.00,4177.00
FDAX,08/18/03,4193.50,4218.50,4188.50,4212.00
FDAX,08/19/03,4265.00,4286.00,4249.00,4268.00
FDAX,08/20/03,4253.50,4253.50,4196.00,4232.00
FDAX,08/21/03,4234.00,4301.50,4233.50,4267.00
FDAX,08/22/03,4270.50,4323.50,4267.50,4281.00
FDAX,08/25/03,4274.50,4274.50,4222.00,4231.00
FDAX,08/26/03,4238.00,4288.00,4179.00,4188.50
FDAX,08/27/03,4216.50,4218.00,4184.00,4213.00
FDAX,08/28/03,4223.50,4265.00,4196.00,4237.00
FDAX,08/29/03,4258.50,4265.00,4209.50,4220.00
FDAX,09/01/03,4248.00,4309.00,4247.50,4293.00
FDAX,09/02/03,4299.50,4324.50,4263.00,4297.00
FDAX,09/03/03,4331.50,4389.00,4331.50,4375.00
FDAX,09/04/03,4368.00,4399.50,4360.50,4383.50
FDAX,09/05/03,4400.50,4410.00,4335.00,4356.50
FDAX,09/08/03,4357.50,4388.50,4342.50,4378.50
FDAX,09/09/03,4400.50,4400.50,4313.50,4329.50
FDAX,09/10/03,4313.50,4313.50,4254.00,4256.50
FDAX,09/11/03,4244.50,4291.50,4225.50,4268.00
FDAX,09/12/03,4293.50,4304.50,4201.00,4229.00
FDAX,09/15/03,4254.50,4277.00,4234.50,4243.50
FDAX,09/16/03,4258.50,4297.00,4237.00,4287.50
FDAX,09/17/03,4336.50,4343.50,4295.50,4301.50
FDAX,09/18/03,4296.50,4354.00,4282.00,4350.00
FDAX,09/19/03,4353.50,4363.50,4314.50,4321.50
FDAX,09/22/03,4264.00,4271.00,4186.50,4205.50
FDAX,09/23/03,4208.00,4216.00,4127.50,4139.00
FDAX,09/24/03,4167.50,4180.50,4100.50,4102.50
FDAX,09/25/03,4030.00,4080.00,4030.00,4071.50
FDAX,09/26/03,4035.00,4074.00,4000.50,4047.50
FDAX,09/29/03,4039.00,4091.00,4007.00,4024.50
FDAX,09/30/03,4026.00,4058.00,3928.50,3961.50
FDAX,10/01/03,3975.00,4024.50,3943.00,4023.00
FDAX,10/02/03,4066.50,4084.00,4007.00,4032.50
FDAX,10/03/03,4040.00,4135.00,4017.50,4131.50
FDAX,10/06/03,4123.50,4143.50,4105.00,4110.00
FDAX,10/07/03,4140.00,4141.00,4057.50,4096.00
FDAX,10/08/03,4086.00,4157.50,4068.50,4111.50
FDAX,10/09/03,4139.00,4215.00,4113.00,4213.00
FDAX,10/10/03,4195.00,4239.00,4180.50,4193.00
FDAX,10/13/03,4220.00,4281.00,4220.00,4269.00
FDAX,10/14/03,4286.00,4296.00,4228.50,4244.00
FDAX,10/15/03,4296.00,4333.00,4266.50,4291.00
FDAX,10/16/03,4275.50,4322.00,4247.50,4271.50
FDAX,10/17/03,4285.00,4319.00,4240.50,4255.50
FDAX,10/20/03,4249.00,4284.50,4219.00,4263.50
FDAX,10/21/03,4307.00,4318.50,4259.50,4280.50
FDAX,10/22/03,4282.00,4297.00,4224.00,4241.00
FDAX,10/23/03,4162.00,4211.50,4154.50,4192.00
FDAX,10/24/03,4202.00,4214.00,4161.00,4189.00
FDAX,10/27/03,4212.00,4253.50,4203.00,4236.00
FDAX,10/28/03,4266.00,4308.50,4262.00,4299.50
FDAX,10/29/03,4339.50,4350.00,4306.00,4337.50
FDAX,10/30/03,4341.00,4399.00,4304.50,4365.50
FDAX,10/31/03,4350.00,4383.50,4333.00,4364.00
FDAX,11/03/03,4374.50,4474.00,4370.50,4465.50
FDAX,11/04/03,4467.00,4492.50,4446.00,4464.50
FDAX,11/05/03,4447.00,4468.50,4410.00,4442.00
FDAX,11/06/03,4452.00,4483.50,4402.50,4457.00
FDAX,11/07/03,4479.00,4537.00,4479.00,4508.50
FDAX,11/10/03,4481.00,4511.00,4458.00,4466.50
FDAX,11/11/03,4433.00,4458.50,4420.50,4449.50
FDAX,11/12/03,4456.00,4476.00,4416.00,4467.50
FDAX,11/13/03,4523.00,4534.00,4457.00,4486.00
FDAX,11/14/03,4472.00,4536.00,4465.00,4514.00
FDAX,11/17/03,4433.50,4448.50,4382.00,4393.50
FDAX,11/18/03,4426.00,4435.50,4362.00,4381.50
FDAX,11/19/03,4323.00,4376.00,4313.50,4367.50
FDAX,11/20/03,4389.00,4391.00,4282.00,4355.50
FDAX,11/21/03,4351.50,4378.00,4335.50,4365.50
FDAX,11/24/03,4368.00,4462.00,4365.50,4455.00
FDAX,11/25/03,4455.50,4487.00,4444.50,4450.50
FDAX,11/26/03,4454.50,4505.50,4422.00,4429.00
FDAX,11/27/03,4465.00,4473.50,4445.50,4464.50
FDAX,11/28/03,4469.50,4487.50,4406.00,4465.00
FDAX,12/01/03,4497.00,4548.00,4494.50,4537.50
FDAX,12/02/03,4538.00,4555.00,4504.00,4525.50
FDAX,12/03/03,4521.00,4599.00,4518.00,4593.50
FDAX,12/04/03,4587.00,4611.50,4562.50,4587.00
FDAX,12/05/03,4569.50,4590.50,4527.50,4556.00
FDAX,12/08/03,4520.00,4531.00,4493.00,4522.00
FDAX,12/09/03,4570.50,4596.50,4553.00,4557.00
FDAX,12/10/03,4540.00,4564.00,4511.00,4536.50
FDAX,12/11/03,4552.50,4579.50,4540.00,4575.00
FDAX,12/12/03,4602.00,4619.00,4543.50,4574.00
FDAX,12/15/03,4646.00,4647.00,4582.00,4586.50
FDAX,12/16/03,4561.00,4593.00,4548.00,4580.50
FDAX,12/17/03,4589.00,4595.00,4553.00,4559.00
FDAX,12/18/03,4546.00,4591.50,4534.00,4583.00
FDAX,12/19/03,4607.00,4622.00,4590.00,4612.00
FDAX,12/22/03,4581.50,4625.00,4581.50,4592.00
FDAX,12/23/03,4624.00,4630.00,4605.00,4616.50
FDAX,12/29/03,4644.50,4684.00,4631.00,4667.50
FDAX,12/30/03,4700.00,4710.50,4681.50,4689.50
FDAX,01/02/04,4704.50,4739.00,4693.50,4732.00
FDAX,01/05/04,4734.50,4754.00,4712.00,4750.00
FDAX,01/06/04,4757.50,4760.50,4714.00,4748.50
FDAX,01/07/04,4764.50,4764.50,4701.00,4713.00
FDAX,01/08/04,4757.50,4782.00,4741.00,4757.00
FDAX,01/09/04,4780.00,4785.50,4692.00,4727.50
FDAX,01/12/04,4706.50,4720.00,4690.50,4705.50
FDAX,01/13/04,4724.00,4743.50,4700.00,4706.00
FDAX,01/14/04,4701.50,4766.50,4690.50,4763.50
FDAX,01/15/04,4743.50,4792.00,4735.50,4781.50
FDAX,01/16/04,4798.50,4833.00,4797.00,4819.00
FDAX,01/19/04,4828.50,4861.00,4828.00,4847.50
FDAX,01/20/04,4844.50,4865.50,4809.50,4816.50
FDAX,01/21/04,4816.50,4852.00,4807.00,4849.00
FDAX,01/22/04,4872.50,4880.00,4835.50,4846.50
FDAX,01/23/04,4846.50,4872.50,4838.00,4859.50
FDAX,01/26/04,4852.50,4857.50,4823.00,4835.00
FDAX,01/27/04,4873.00,4884.50,4835.50,4844.00
FDAX,01/28/04,4815.50,4866.00,4811.00,4858.00
FDAX,01/29/04,4814.00,4834.50,4797.50,4802.00
FDAX,01/30/04,4815.50,4822.50,4753.00,4764.00
FDAX,02/02/04,4782.50,4793.50,4751.00,4781.00
FDAX,02/03/04,4784.50,4785.50,4724.00,4761.50
FDAX,02/04/04,4744.50,4750.50,4712.50,4734.50
FDAX,02/05/04,4713.00,4760.50,4710.50,4719.50
FDAX,02/06/04,4734.50,4759.50,4711.00,4748.00
FDAX,02/09/04,4764.50,4807.50,4758.50,4804.50
FDAX,02/10/04,4804.50,4819.00,4786.50,4815.00
FDAX,02/11/04,4822.50,4830.50,4803.50,4823.50
FDAX,02/12/04,4843.50,4855.50,4807.50,4822.00
FDAX,02/13/04,4824.50,4835.50,4750.00,4756.00
FDAX,02/16/04,4755.50,4770.50,4744.00,4770.00
FDAX,02/17/04,4775.00,4802.50,4773.00,4797.00
FDAX,02/18/04,4807.50,4813.00,4786.00,4797.50
FDAX,02/19/04,4820.50,4848.50,4813.50,4842.00
FDAX,02/20/04,4821.50,4837.50,4754.50,4772.50
FDAX,02/23/04,4784.50,4807.50,4768.00,4770.50
FDAX,02/24/04,4759.00,4762.50,4666.00,4689.00
FDAX,02/25/04,4694.50,4709.00,4658.50,4696.00
FDAX,02/26/04,4709.50,4719.50,4672.50,4707.50
FDAX,02/27/04,4724.00,4752.00,4717.00,4720.50
FDAX,03/01/04,4747.50,4761.50,4731.00,4755.00
FDAX,03/02/04,4773.50,4801.50,4766.50,4799.00
FDAX,03/03/04,4778.50,4796.00,4755.50,4769.50
FDAX,03/04/04,4787.50,4837.00,4775.50,4830.50
FDAX,03/05/04,4834.50,4849.50,4787.50,4827.00
FDAX,03/08/04,4844.50,4871.50,4832.00,4846.00
FDAX,03/09/04,4823.50,4827.00,4775.00,4785.00
FDAX,03/10/04,4755.50,4760.00,4721.00,4736.00
FDAX,03/11/04,4668.50,4670.00,4570.00,4603.50
FDAX,03/12/04,4554.50,4617.00,4520.00,4611.50
FDAX,03/15/04,4573.50,4607.00,4499.50,4506.50
FDAX,03/16/04,4518.00,4547.50,4470.50,4523.00
FDAX,03/17/04,4547.50,4598.50,4533.00,4594.50
FDAX,03/18/04,4594.50,4598.50,4515.50,4522.00
FDAX,03/19/04,4556.00,4558.50,4497.50,4517.00
FDAX,03/22/04,4454.50,4458.00,4386.50,4422.50
FDAX,03/23/04,4420.50,4466.50,4406.50,4417.00
FDAX,03/24/04,4420.50,4449.50,4382.00,4418.50
FDAX,03/25/04,4458.50,4501.50,4451.00,4500.00
FDAX,03/26/04,4544.50,4546.50,4492.00,4516.50
FDAX,03/29/04,4523.50,4579.50,4513.50,4575.50
FDAX,03/30/04,4572.50,4573.50,4535.50,4559.00
FDAX,03/31/04,4568.50,4593.50,4529.00,4545.50
FDAX,04/01/04,4575.50,4620.50,4545.50,4618.00
FDAX,04/02/04,4621.50,4701.00,4611.00,4694.00
FDAX,04/05/04,4710.50,4751.00,4695.50,4740.00
FDAX,04/06/04,4753.50,4754.50,4700.00,4713.50
FDAX,04/07/04,4710.50,4739.50,4689.00,4691.50
FDAX,04/08/04,4723.50,4750.50,4693.50,4702.50
FDAX,04/13/04,4742.50,4785.50,4738.50,4762.50
FDAX,04/14/04,4719.50,4727.50,4659.00,4702.00
FDAX,04/15/04,4689.50,4725.00,4676.50,4692.50
FDAX,04/16/04,4668.50,4732.50,4664.00,4723.50
FDAX,04/19/04,4709.00,4728.00,4682.00,4710.50
FDAX,04/20/04,4734.50,4771.00,4734.50,4750.00
FDAX,04/21/04,4713.50,4744.00,4701.50,4713.50
FDAX,04/22/04,4740.00,4750.00,4682.50,4744.50
FDAX,04/23/04,4815.00,4823.50,4790.00,4792.00
FDAX,04/26/04,4802.00,4846.00,4792.00,4816.00
FDAX,04/27/04,4813.50,4838.50,4798.50,4825.50
FDAX,04/28/04,4806.50,4817.00,4747.50,4752.00
FDAX,04/29/04,4741.50,4749.50,4672.00,4698.50
FDAX,04/30/04,4662.00,4694.50,4653.50,4671.50
FDAX,05/03/04,4642.50,4696.50,4629.00,4690.50
FDAX,05/04/04,4687.00,4702.00,4660.00,4669.00
FDAX,05/05/04,4656.50,4714.50,4650.00,4708.50
FDAX,05/06/04,4682.00,4697.00,4582.00,4595.50
FDAX,05/07/04,4581.50,4610.50,4533.50,4579.50
FDAX,05/10/04,4482.50,4511.00,4457.00,4463.00
FDAX,05/11/04,4493.00,4532.00,4491.00,4532.00
FDAX,05/12/04,4532.00,4534.00,4451.00,4455.00
FDAX,05/13/04,4471.00,4510.00,4459.50,4500.50
FDAX,05/14/04,4490.50,4515.00,4449.50,4480.50
FDAX,05/17/04,4419.00,4442.50,4392.50,4432.00
FDAX,05/18/04,4452.50,4478.00,4435.50,4466.00
FDAX,05/19/04,4509.50,4564.50,4505.50,4550.50
FDAX,05/20/04,4504.00,4526.50,4491.00,4517.00
FDAX,05/21/04,4533.50,4550.00,4486.50,4512.00
FDAX,05/24/04,4529.50,4582.00,4525.00,4544.00
FDAX,05/25/04,4515.00,4526.00,4487.50,4507.50
FDAX,05/26/04,4585.00,4587.50,4536.00,4549.00
FDAX,05/27/04,4564.50,4606.00,4559.00,4588.50
FDAX,05/28/04,4613.50,4620.00,4570.00,4582.50
FDAX,05/31/04,4585.50,4607.50,4577.00,4604.50
FDAX,06/01/04,4605.50,4605.50,4532.00,4540.00
FDAX,06/02/04,4567.50,4596.50,4557.00,4568.50
FDAX,06/03/04,4570.50,4598.50,4546.00,4598.50
FDAX,06/04/04,4593.50,4651.00,4591.00,4639.50
FDAX,06/07/04,4685.50,4701.50,4678.00,4694.00
FDAX,06/08/04,4716.50,4718.50,4679.00,4691.00
FDAX,06/09/04,4702.00,4714.00,4666.00,4674.50
FDAX,06/10/04,4672.50,4704.00,4667.50,4695.50
FDAX,06/11/04,4691.50,4694.50,4668.00,4689.00
FDAX,06/14/04,4672.50,4679.00,4613.00,4618.50
FDAX,06/15/04,4618.50,4671.50,4606.50,4666.50
FDAX,06/16/04,4680.00,4689.50,4667.50,4677.50
FDAX,06/17/04,4670.50,4694.00,4644.50,4660.00
FDAX,06/18/04,4655.50,4678.00,4637.00,4673.50
FDAX,06/21/04,4700.50,4707.50,4648.50,4660.50
FDAX,06/22/04,4644.50,4657.00,4586.50,4599.50
FDAX,06/23/04,4625.50,4638.00,4606.00,4618.00
FDAX,06/24/04,4669.50,4684.50,4656.00,4681.00
FDAX,06/25/04,4674.50,4691.50,4656.50,4682.00
FDAX,06/28/04,4689.50,4748.00,4674.00,4737.50
FDAX,06/29/04,4734.50,4758.00,4721.00,4742.00
FDAX,06/30/04,4747.00,4761.50,4724.50,4727.00
FDAX,07/01/04,4758.50,4771.50,4696.50,4704.50
FDAX,07/02/04,4690.50,4700.00,4658.00,4671.50
FDAX,07/05/04,4661.00,4681.00,4660.00,4666.00
FDAX,07/06/04,4675.00,4677.00,4603.00,4614.50
FDAX,07/07/04,4612.00,4627.50,4589.00,4598.00
FDAX,07/08/04,4580.50,4604.00,4560.50,4602.00
FDAX,07/09/04,4571.50,4598.50,4547.00,4589.50
FDAX,07/12/04,4561.50,4595.00,4549.50,4556.50
FDAX,07/13/04,4574.50,4585.00,4557.00,4568.50
FDAX,07/14/04,4531.00,4568.50,4516.00,4567.00
FDAX,07/15/04,4554.50,4556.00,4512.00,4515.50
FDAX,07/16/04,4517.00,4548.50,4501.50,4509.00
FDAX,07/19/04,4498.50,4510.00,4471.50,4474.50
FDAX,07/20/04,4459.50,4505.00,4448.50,4499.00
FDAX,07/21/04,4529.50,4563.50,4529.00,4538.00
FDAX,07/22/04,4481.00,4493.00,4458.50,4465.50
FDAX,07/23/04,4475.50,4487.50,4446.50,4458.00
FDAX,07/26/04,4454.50,4474.50,4411.00,4417.00
FDAX,07/27/04,4430.00,4477.00,4425.00,4471.00
FDAX,07/28/04,4499.50,4518.00,4459.50,4468.00
FDAX,07/29/04,4492.00,4557.50,4487.50,4550.50
FDAX,07/30/04,4559.50,4575.50,4528.00,4557.00
FDAX,08/02/04,4537.50,4538.50,4501.50,4524.00
FDAX,08/03/04,4540.00,4554.00,4524.50,4538.00
FDAX,08/04/04,4500.50,4505.00,4467.00,4485.50
FDAX,08/05/04,4506.00,4519.00,4487.00,4491.00
FDAX,08/06/04,4430.50,4446.50,4378.50,4389.00
FDAX,08/09/04,4388.00,4395.50,4323.50,4348.50
FDAX,08/10/04,4356.00,4382.00,4346.50,4379.50
FDAX,08/11/04,4386.50,4387.00,4295.50,4338.00
FDAX,08/12/04,4350.00,4367.00,4277.50,4317.00
FDAX,08/13/04,4287.50,4320.00,4277.00,4306.50
FDAX,08/16/04,4290.50,4362.50,4275.00,4356.00
FDAX,08/17/04,4352.50,4392.50,4334.50,4360.50
FDAX,08/18/04,4362.50,4385.00,4335.00,4382.50
FDAX,08/19/04,4409.50,4415.50,4362.00,4377.50
FDAX,08/20/04,4370.50,4380.00,4345.00,4367.50
FDAX,08/23/04,4409.00,4439.00,4393.50,4427.00
FDAX,08/24/04,4430.00,4457.00,4422.00,4427.00
FDAX,08/25/04,4458.50,4460.50,4425.50,4448.50
FDAX,08/26/04,4485.50,4495.00,4470.50,4487.00
FDAX,08/27/04,4495.00,4510.50,4467.50,4507.00
FDAX,08/30/04,4504.50,4508.50,4473.50,4486.00
FDAX,08/31/04,4474.50,4480.00,4431.50,4439.00
FDAX,09/01/04,4475.50,4484.00,4447.00,4471.00
FDAX,09/02/04,4461.50,4499.00,4452.00,4488.00
FDAX,09/03/04,4487.50,4536.50,4476.00,4521.00
FDAX,09/06/04,4530.00,4545.50,4524.50,4542.50
FDAX,09/07/04,4545.00,4558.50,4526.50,4542.50
FDAX,09/08/04,4542.00,4552.00,4528.00,4536.50
FDAX,09/09/04,4516.00,4519.50,4489.50,4503.00
FDAX,09/10/04,4513.00,4547.50,4512.50,4539.50
FDAX,09/13/04,4560.50,4606.50,4558.00,4606.00
FDAX,09/14/04,4604.50,4607.00,4585.00,4600.50
FDAX,09/15/04,4601.00,4621.00,4578.00,4593.00
FDAX,09/16/04,4597.00,4621.00,4593.00,4615.00
FDAX,09/17/04,4609.50,4651.50,4606.50,4638.00
FDAX,09/20/04,4629.00,4633.50,4605.00,4628.00
FDAX,09/21/04,4621.00,4647.50,4619.50,4640.00
FDAX,09/22/04,4638.00,4650.00,4585.50,4591.50
FDAX,09/23/04,4582.00,4584.00,4541.50,4555.50
FDAX,09/24/04,4544.00,4566.50,4535.50,4559.00
FDAX,09/27/04,4551.50,4552.50,4507.00,4522.50
FDAX,09/28/04,4502.00,4538.00,4496.50,4529.50
FDAX,09/29/04,4541.00,4592.00,4538.50,4571.50
FDAX,09/30/04,4595.00,4598.50,4534.50,4540.00
FDAX,10/01/04,4551.50,4643.00,4551.00,4641.50
FDAX,10/04/04,4687.50,4707.50,4675.00,4677.50
FDAX,10/05/04,4689.00,4726.00,4670.50,4695.50
FDAX,10/06/04,4695.00,4709.50,4677.50,4694.00
FDAX,10/07/04,4710.00,4721.50,4679.50,4686.00
FDAX,10/08/04,4668.00,4712.50,4647.50,4663.50
FDAX,10/11/04,4661.00,4673.50,4649.50,4665.50
FDAX,10/12/04,4654.00,4654.00,4588.50,4613.00
FDAX,10/13/04,4632.00,4664.50,4613.00,4622.00
FDAX,10/14/04,4586.00,4604.50,4571.50,4583.00
FDAX,10/15/04,4557.50,4575.00,4540.50,4567.00
FDAX,10/18/04,4569.00,4582.00,4539.00,4560.50
FDAX,10/19/04,4602.00,4628.00,4599.50,4606.00
FDAX,10/20/04,4545.00,4561.00,4532.00,4554.50
FDAX,10/21/04,4579.50,4590.00,4537.00,4577.00
FDAX,10/22/04,4576.00,4611.50,4565.50,4576.50
FDAX,10/25/04,4494.50,4507.00,4474.00,4496.00
FDAX,10/26/04,4507.00,4513.00,4484.00,4504.50
FDAX,10/27/04,4528.00,4575.00,4506.50,4571.50
FDAX,10/28/04,4598.50,4617.00,4587.50,4606.00
FDAX,10/29/04,4603.00,4635.00,4592.00,4603.00
FDAX,11/01/04,4602.50,4660.00,4598.00,4654.00
FDAX,11/02/04,4664.00,4685.50,4650.50,4680.00
FDAX,11/03/04,4714.00,4716.00,4666.50,4681.50
FDAX,11/04/04,4670.00,4686.00,4652.00,4681.50
FDAX,11/05/04,4724.00,4756.00,4685.50,4701.50
FDAX,11/08/04,4698.00,4721.00,4690.00,4706.00
FDAX,11/09/04,4714.00,4725.50,4697.00,4704.50
FDAX,11/10/04,4720.00,4745.50,4716.00,4727.00
FDAX,11/11/04,4728.00,4780.50,4717.00,4769.50
FDAX,11/12/04,4790.50,4801.00,4772.50,4780.50
FDAX,11/15/04,4805.50,4810.00,4766.50,4775.50
FDAX,11/16/04,4777.00,4782.00,4744.00,4754.00
FDAX,11/17/04,4768.50,4821.50,4752.00,4818.50
FDAX,11/18/04,4800.00,4828.50,4797.50,4815.50
FDAX,11/19/04,4814.00,4838.00,4765.00,4768.50
FDAX,11/22/04,4750.00,4761.50,4722.50,4760.50
FDAX,11/23/04,4782.00,4797.00,4741.50,4747.50
FDAX,11/24/04,4781.00,4781.50,4749.50,4762.50
FDAX,11/25/04,4774.00,4798.00,4764.50,4794.00
FDAX,11/26/04,4779.00,4794.50,4769.00,4787.00
FDAX,11/29/04,4794.00,4854.50,4780.00,4782.00
FDAX,11/30/04,4797.00,4800.50,4745.50,4764.50
FDAX,12/01/04,4737.50,4821.50,4737.00,4817.00
FDAX,12/02/04,4837.00,4861.00,4818.00,4848.50
FDAX,12/03/04,4859.00,4868.00,4822.50,4840.50
FDAX,12/06/04,4826.50,4839.50,4816.00,4827.00
FDAX,12/07/04,4831.50,4864.00,4826.00,4845.50
FDAX,12/08/04,4808.50,4845.50,4802.50,4832.00
FDAX,12/09/04,4826.50,4838.00,4761.50,4779.50
FDAX,12/10/04,4806.00,4815.50,4784.00,4805.00
FDAX,12/13/04,4824.50,4861.50,4818.50,4848.00
FDAX,12/14/04,4872.00,4881.00,4855.00,4862.00
FDAX,12/15/04,4872.50,4875.50,4838.50,4843.50
FDAX,12/16/04,4852.00,4866.00,4845.00,4864.00
FDAX,12/17/04,4867.50,4871.00,4797.00,4813.50
FDAX,12/20/04,4810.50,4857.00,4804.50,4837.50
FDAX,12/21/04,4825.00,4850.50,4825.00,4842.00
FDAX,12/22/04,4864.00,4879.50,4856.50,4867.50
FDAX,12/23/04,4861.00,4882.00,4860.50,4875.50
FDAX,12/27/04,4881.50,4889.50,4860.00,4860.50
FDAX,12/28/04,4889.50,4889.50,4869.50,4886.50
FDAX,12/29/04,4900.00,4902.00,4865.00,4874.00
FDAX,12/30/04,4885.00,4887.50,4876.50,4876.50
FDAX,01/03/05,4888.50,4935.00,4877.00,4916.00
FDAX,01/04/05,4912.00,4931.50,4902.50,4914.50
FDAX,01/05/05,4883.50,4898.00,4865.50,4883.00
FDAX,01/06/05,4881.50,4924.00,4880.00,4922.50
FDAX,01/07/05,4912.50,4950.00,4905.50,4939.50
FDAX,01/10/05,4933.50,4947.50,4912.00,4929.50
FDAX,01/11/05,4927.50,4938.00,4870.50,4881.00
FDAX,01/12/05,4878.00,4881.00,4813.00,4831.50
FDAX,01/13/05,4852.00,4855.50,4821.00,4831.50
FDAX,01/14/05,4808.00,4857.00,4805.00,4852.50
FDAX,01/17/05,4854.00,4874.00,4852.50,4865.50
FDAX,01/18/05,4856.50,4877.50,4825.50,4872.50
FDAX,01/19/05,4881.50,4889.00,4859.50,4868.50
FDAX,01/20/05,4830.50,4847.00,4815.50,4840.00
FDAX,01/21/05,4820.50,4841.00,4813.50,4831.50
FDAX,01/24/05,4807.50,4820.50,4777.00,4819.50
FDAX,01/25/05,4811.00,4860.50,4807.00,4853.00
FDAX,01/26/05,4856.50,4863.50,4828.00,4832.00
FDAX,01/27/05,4839.00,4841.00,4801.50,4836.00
FDAX,01/28/05,4844.50,4850.50,4804.00,4813.50
FDAX,01/31/05,4848.50,4876.50,4843.50,4869.50
FDAX,02/01/05,4871.00,4898.00,4864.50,4896.50
FDAX,02/02/05,4903.50,4916.00,4895.00,4910.50
FDAX,02/03/05,4913.50,4918.00,4888.00,4894.50
FDAX,02/04/05,4912.00,4956.50,4909.00,4953.00
FDAX,02/07/05,4963.50,4989.50,4963.50,4981.00
FDAX,02/08/05,4982.50,4991.50,4970.50,4986.50
FDAX,02/09/05,4987.50,5001.50,4959.00,4968.50
FDAX,02/10/05,4979.50,4983.00,4952.50,4958.00
FDAX,02/11/05,4969.50,5006.50,4969.50,5000.50
FDAX,02/14/05,5007.50,5012.00,4985.50,4997.00
FDAX,02/15/05,4997.00,5022.00,4989.50,5014.00
FDAX,02/16/05,5006.50,5006.50,4960.00,4979.50
FDAX,02/17/05,4982.50,5000.00,4971.00,4981.50
FDAX,02/18/05,4974.50,4999.00,4962.00,4972.50
FDAX,02/21/05,4976.50,4985.50,4952.50,4964.00
FDAX,02/22/05,4959.00,4961.50,4915.50,4932.00
FDAX,02/23/05,4896.50,4923.50,4885.50,4921.50
FDAX,02/24/05,4915.00,4921.50,4897.50,4916.00
FDAX,02/25/05,4939.50,4962.50,4937.50,4960.00
FDAX,02/28/05,4969.50,4985.50,4955.00,4959.00
FDAX,03/01/05,4952.50,4997.00,4943.50,4989.50
FDAX,03/02/05,4982.50,5006.50,4972.50,5002.00
FDAX,03/03/05,4982.50,5008.50,4979.00,4981.50
FDAX,03/04/05,4989.50,5032.50,4980.50,5029.00
FDAX,03/07/05,5032.50,5043.00,5025.00,5038.00
FDAX,03/08/05,5025.00,5031.50,4995.00,5003.50
FDAX,03/09/05,5006.50,5036.00,4971.50,4983.50
FDAX,03/10/05,4953.50,4972.50,4936.00,4943.00
FDAX,03/11/05,4969.50,4986.50,4959.00,4966.00
FDAX,03/14/05,4957.00,4977.50,4945.00,4972.50
FDAX,03/15/05,4977.00,4998.50,4976.00,4990.00
FDAX,03/16/05,4976.50,4990.00,4905.00,4915.50
FDAX,03/17/05,4912.50,4927.50,4900.00,4920.50
FDAX,03/18/05,4919.50,4943.00,4914.00,4929.50
FDAX,03/21/05,4920.50,4942.50,4899.00,4901.50
FDAX,03/22/05,4903.00,4928.00,4884.00,4924.00
FDAX,03/23/05,4878.50,4929.00,4874.00,4919.50
FDAX,03/24/05,4925.00,4950.50,4918.00,4946.50
FDAX,03/29/05,4929.00,4955.00,4909.50,4951.50
FDAX,03/30/05,4925.00,4953.00,4922.00,4949.00
FDAX,03/31/05,4969.00,4978.00,4945.00,4950.50
FDAX,04/01/05,4950.00,4996.00,4950.00,4972.50
FDAX,04/04/05,4948.00,4959.50,4923.50,4943.00
FDAX,04/05/05,4966.00,4968.50,4953.00,4961.50
FDAX,04/06/05,4966.00,4979.50,4960.50,4976.00
FDAX,04/07/05,4966.50,4994.00,4954.00,4989.50
FDAX,04/08/05,5008.00,5012.00,4992.50,5001.00
FDAX,04/11/05,4983.00,5005.50,4978.00,4994.50
FDAX,04/12/05,4994.50,4999.50,4964.00,4971.00
FDAX,04/13/05,5003.00,5010.50,4991.00,5003.00
FDAX,04/14/05,4982.00,5022.00,4979.50,5002.00
FDAX,04/15/05,4947.50,4954.00,4905.50,4914.00
FDAX,04/18/05,4805.50,4828.50,4781.50,4801.50
FDAX,04/19/05,4813.00,4820.50,4788.00,4800.50
FDAX,04/20/05,4815.00,4818.50,4760.00,4773.00
FDAX,04/21/05,4759.50,4805.50,4756.50,4783.50
FDAX,04/22/05,4809.00,4829.50,4803.50,4814.00
FDAX,04/25/05,4803.50,4844.00,4798.00,4838.50
FDAX,04/26/05,4838.00,4839.50,4803.50,4826.50
FDAX,04/27/05,4805.00,4812.50,4751.00,4782.50
FDAX,04/28/05,4803.00,4809.00,4752.00,4767.50
FDAX,04/29/05,4748.00,4802.50,4748.00,4776.50
FDAX,05/02/05,4807.50,4828.50,4797.00,4815.00
FDAX,05/03/05,4821.00,4839.50,4810.00,4838.00
FDAX,05/04/05,4843.00,4857.00,4817.50,4855.50
FDAX,05/05/05,4867.00,4898.00,4863.00,4889.00
FDAX,05/06/05,4884.50,4907.00,4867.00,4902.00
FDAX,05/09/05,4899.00,4899.00,4868.50,4884.50
FDAX,05/10/05,4892.00,4897.50,4835.50,4841.50
FDAX,05/11/05,4837.50,4865.00,4822.50,4836.50
FDAX,05/12/05,4859.00,4872.00,4844.00,4856.00
FDAX,05/13/05,4841.00,4868.00,4831.50,4865.00
FDAX,05/16/05,4848.50,4864.00,4841.50,4852.50
FDAX,05/17/05,4865.00,4865.50,4820.50,4839.50
FDAX,05/18/05,4865.00,4914.50,4856.50,4912.50
FDAX,05/19/05,4922.00,4952.50,4921.00,4947.00
FDAX,05/20/05,4949.00,4968.50,4938.50,4956.50
FDAX,05/23/05,4995.00,5000.50,4978.00,4994.00
FDAX,05/24/05,5001.00,5001.50,4970.50,4984.00
FDAX,05/25/05,4982.50,4992.50,4964.50,4975.50
FDAX,05/26/05,4984.50,5030.00,4981.00,5024.00
FDAX,05/27/05,5030.50,5039.00,5016.50,5029.50
FDAX,05/30/05,5033.00,5068.00,5026.00,5066.00
FDAX,05/31/05,5065.00,5067.50,5043.50,5050.00
FDAX,06/01/05,5061.50,5117.00,5053.50,5114.00
FDAX,06/02/05,5106.00,5128.50,5099.50,5116.50
FDAX,06/03/05,5136.00,5137.00,5084.50,5095.00
FDAX,06/06/05,5103.00,5107.00,5074.50,5082.50
FDAX,06/07/05,5103.00,5156.00,5099.00,5149.50
FDAX,06/08/05,5133.00,5151.50,5127.50,5141.00
FDAX,06/09/05,5132.50,5152.50,5119.00,5146.50
FDAX,06/10/05,5167.00,5185.00,5154.50,5168.50
FDAX,06/13/05,5183.00,5187.50,5149.50,5182.50
FDAX,06/14/05,5176.50,5182.00,5161.50,5172.00
FDAX,06/15/05,5181.50,5191.50,5119.50,5128.50
FDAX,06/16/05,5154.00,5166.00,5134.50,5160.50
FDAX,06/17/05,5169.50,5207.00,5167.00,5184.00
FDAX,06/20/05,5183.50,5186.00,5141.50,5169.00
FDAX,06/21/05,5188.00,5196.50,5176.00,5187.00
FDAX,06/22/05,5190.50,5216.50,5179.50,5199.00
FDAX,06/23/05,5207.00,5217.50,5183.50,5207.00
FDAX,06/24/05,5161.50,5168.50,5140.00,5146.00
FDAX,06/27/05,5119.00,5122.50,5095.00,5102.50
FDAX,06/28/05,5112.50,5138.50,5107.50,5136.50
FDAX,06/29/05,5148.00,5175.00,5138.00,5164.00
FDAX,06/30/05,5154.00,5186.00,5152.50,5165.00
FDAX,07/01/05,5156.50,5202.50,5156.00,5194.50
FDAX,07/04/05,5194.50,5205.50,5189.00,5201.50
FDAX,07/05/05,5198.00,5202.00,5154.00,5178.50
FDAX,07/06/05,5191.00,5215.00,5184.00,5194.00
FDAX,07/07/05,5166.50,5170.50,5022.00,5105.50
FDAX,07/08/05,5150.50,5175.00,5133.50,5173.50
FDAX,07/11/05,5200.00,5239.50,5197.00,5239.00
FDAX,07/12/05,5234.00,5241.00,5212.00,5228.50
FDAX,07/13/05,5232.00,5258.50,5231.00,5255.50
FDAX,07/14/05,5265.50,5290.50,5261.00,5274.50
FDAX,07/15/05,5277.00,5298.50,5264.50,5288.00
FDAX,07/18/05,5294.50,5307.00,5278.00,5296.50
FDAX,07/19/05,5299.00,5331.00,5292.00,5329.50
FDAX,07/20/05,5332.50,5363.50,5328.50,5360.00
FDAX,07/21/05,5382.00,5441.00,5378.00,5403.50
FDAX,07/22/05,5402.00,5426.00,5387.50,5412.00
FDAX,07/25/05,5417.50,5426.50,5391.50,5415.50
FDAX,07/26/05,5409.50,5431.50,5402.00,5413.00
FDAX,07/27/05,5416.00,5431.00,5412.50,5426.00
FDAX,07/28/05,5438.00,5473.00,5432.00,5465.50
FDAX,07/29/05,5475.00,5487.00,5444.50,5453.50
FDAX,08/01/05,5457.00,5484.50,5448.00,5463.00
FDAX,08/02/05,5466.00,5505.50,5465.50,5502.50
FDAX,08/03/05,5499.00,5505.50,5471.50,5494.00
FDAX,08/04/05,5493.50,5498.00,5438.00,5443.50
FDAX,08/05/05,5418.50,5437.50,5394.00,5396.50
FDAX,08/08/05,5408.00,5430.50,5394.50,5406.00
FDAX,08/09/05,5402.50,5481.00,5402.00,5479.50
FDAX,08/10/05,5496.00,5556.00,5495.00,5556.00
FDAX,08/11/05,5529.00,5551.00,5505.50,5518.50
FDAX,08/12/05,5536.50,5539.50,5496.00,5505.00
FDAX,08/15/05,5502.00,5517.50,5482.50,5486.00
FDAX,08/16/05,5514.50,5521.00,5439.50,5448.50
FDAX,08/17/05,5432.00,5448.00,5406.00,5438.50
FDAX,08/18/05,5442.50,5450.50,5397.50,5417.00
FDAX,08/19/05,5419.50,5497.00,5415.50,5493.50
FDAX,08/22/05,5500.00,5519.00,5492.50,5505.50
FDAX,08/23/05,5491.50,5497.00,5460.50,5482.50
FDAX,08/24/05,5470.00,5485.50,5438.00,5480.50
FDAX,08/25/05,5434.00,5446.50,5409.00,5420.00
FDAX,08/26/05,5424.00,5443.00,5345.00,5346.50
FDAX,08/29/05,5308.00,5378.50,5297.50,5373.00
FDAX,08/30/05,5394.00,5400.00,5345.50,5354.50
FDAX,08/31/05,5357.00,5397.50,5352.50,5390.50
FDAX,09/01/05,5414.00,5436.50,5375.00,5408.00
FDAX,09/02/05,5404.00,5424.50,5379.00,5399.00
FDAX,09/05/05,5411.00,5470.00,5405.50,5469.50
FDAX,09/06/05,5465.50,5531.00,5463.50,5526.50
FDAX,09/07/05,5544.00,5565.00,5526.50,5548.50
FDAX,09/08/05,5550.50,5559.50,5526.50,5552.00
FDAX,09/09/05,5562.00,5579.00,5523.50,5565.00
FDAX,09/12/05,5585.50,5595.00,5537.50,5550.00
FDAX,09/13/05,5556.00,5556.00,5456.00,5463.50
FDAX,09/14/05,5469.00,5493.50,5444.00,5468.50
FDAX,09/15/05,5462.00,5483.00,5444.50,5462.50
FDAX,09/16/05,5469.00,5555.00,5464.00,5537.50
FDAX,09/19/05,5425.50,5500.00,5420.50,5475.50
FDAX,09/20/05,5491.00,5520.50,5478.50,5513.50
FDAX,09/21/05,5475.50,5482.50,5420.50,5427.00
FDAX,09/22/05,5400.50,5423.50,5377.00,5396.50
FDAX,09/23/05,5419.50,5438.00,5405.00,5432.00
FDAX,09/26/05,5492.50,5551.00,5489.50,5546.50
FDAX,09/27/05,5531.00,5542.00,5506.50,5514.50
FDAX,09/28/05,5550.50,5603.00,5547.50,5598.00
FDAX,09/29/05,5603.50,5608.50,5553.00,5570.00
FDAX,09/30/05,5611.00,5613.50,5568.00,5590.50
FDAX,10/03/05,5611.00,5633.50,5596.50,5631.00
FDAX,10/04/05,5636.00,5687.00,5611.00,5685.00
FDAX,10/05/05,5641.50,5653.00,5612.50,5617.50
FDAX,10/06/05,5557.00,5573.50,5526.50,5562.50
FDAX,10/07/05,5543.50,5579.50,5529.00,5552.00
FDAX,10/10/05,5571.50,5602.50,5551.00,5568.00
FDAX,10/11/05,5570.50,5612.00,5567.00,5577.50
FDAX,10/12/05,5538.00,5564.50,5500.00,5526.50
FDAX,10/13/05,5503.00,5538.00,5474.00,5493.00
FDAX,10/14/05,5497.50,5533.00,5476.00,5519.50
FDAX,10/17/05,5530.50,5543.50,5509.00,5519.50
FDAX,10/18/05,5529.50,5537.00,5485.50,5489.00
FDAX,10/19/05,5419.50,5440.00,5367.00,5391.00
FDAX,10/20/05,5462.50,5474.50,5393.00,5405.50
FDAX,10/21/05,5385.50,5412.50,5372.50,5380.00
FDAX,10/24/05,5384.00,5447.00,5382.00,5442.00
FDAX,10/25/05,5464.50,5472.00,5408.50,5411.00
FDAX,10/26/05,5425.50,5457.50,5406.00,5441.50
FDAX,10/27/05,5405.50,5416.00,5333.00,5345.50
FDAX,10/28/05,5340.00,5374.50,5302.50,5363.00
FDAX,10/31/05,5424.50,5470.50,5420.50,5466.50
FDAX,11/01/05,5464.50,5476.50,5444.50,5462.50
FDAX,11/02/05,5465.00,5493.50,5429.00,5493.50
FDAX,11/03/05,5518.00,5553.00,5503.50,5548.00
FDAX,11/04/05,5534.50,5552.50,5514.00,5530.50
FDAX,11/07/05,5529.50,5572.00,5519.00,5562.50
FDAX,11/08/05,5569.00,5584.50,5529.00,5546.00
FDAX,11/09/05,5560.00,5569.50,5535.00,5548.00
FDAX,11/10/05,5572.50,5585.00,5537.00,5551.50
FDAX,11/11/05,5620.00,5628.50,5601.50,5624.50
FDAX,11/14/05,5620.00,5642.00,5612.00,5627.00
FDAX,11/15/05,5618.00,5652.50,5612.00,5647.00
FDAX,11/16/05,5643.00,5650.00,5597.50,5618.50
FDAX,11/17/05,5645.50,5665.00,5622.50,5634.50
FDAX,11/18/05,5682.50,5696.00,5642.00,5655.50
FDAX,11/21/05,5674.50,5715.50,5660.00,5706.50
FDAX,11/22/05,5713.50,5717.00,5694.50,5707.50
FDAX,11/23/05,5736.00,5740.50,5706.50,5731.00
FDAX,11/24/05,5723.50,5737.50,5704.00,5724.00
FDAX,11/25/05,5719.50,5726.50,5712.00,5724.00
FDAX,11/28/05,5760.00,5774.50,5698.50,5709.50
FDAX,11/29/05,5700.50,5752.00,5686.50,5729.50
FDAX,11/30/05,5713.50,5741.00,5696.50,5724.50
FDAX,12/01/05,5735.50,5798.00,5735.50,5796.00
FDAX,12/02/05,5826.50,5839.00,5805.50,5837.00
FDAX,12/05/05,5835.50,5837.00,5781.50,5797.00
FDAX,12/06/05,5803.50,5841.00,5800.50,5833.50
FDAX,12/07/05,5821.50,5838.00,5776.00,5795.50
FDAX,12/08/05,5758.50,5817.50,5751.00,5816.50
FDAX,12/09/05,5791.00,5823.00,5787.50,5809.50
FDAX,12/12/05,5842.50,5859.50,5818.50,5831.00
FDAX,12/13/05,5833.00,5842.50,5812.00,5837.50
FDAX,12/14/05,5841.00,5847.00,5801.50,5814.00
FDAX,12/15/05,5825.50,5832.00,5806.00,5820.00
FDAX,12/16/05,5828.50,5881.50,5828.50,5871.00
FDAX,12/19/05,5863.00,5883.50,5860.00,5876.50
FDAX,12/20/05,5857.00,5893.00,5848.00,5884.00
FDAX,12/21/05,5899.00,5927.00,5892.50,5922.00
FDAX,12/22/05,5911.50,5928.50,5911.00,5924.50
FDAX,12/23/05,5928.00,5950.50,5928.00,5943.50
FDAX,12/27/05,5949.00,5979.50,5943.00,5969.00
FDAX,12/28/05,5964.00,5985.50,5956.50,5973.50
FDAX,12/29/05,5990.50,5992.00,5970.00,5980.00
FDAX,12/30/05,5960.00,5967.00,5907.00,5931.00
FDAX,01/02/06,5941.00,5973.50,5934.50,5971.50
FDAX,01/03/06,5977.50,6016.50,5961.00,5982.50
FDAX,01/04/06,6034.00,6043.00,5997.50,6041.00
FDAX,01/05/06,6038.50,6046.00,6022.00,6035.50
FDAX,01/06/06,6039.50,6059.00,6025.50,6054.50
FDAX,01/09/06,6058.00,6072.00,6051.50,6057.00
FDAX,01/10/06,6041.50,6043.00,6002.00,6014.00
FDAX,01/11/06,6048.00,6054.50,6033.50,6048.50
FDAX,01/12/06,6041.00,6072.00,6028.00,6059.00
FDAX,01/13/06,6041.00,6052.50,5979.00,6001.50
FDAX,01/16/06,5988.00,6034.50,5974.00,6032.50
FDAX,01/17/06,5982.50,5990.00,5964.50,5974.50
FDAX,01/18/06,5894.50,5942.50,5878.50,5912.50
FDAX,01/19/06,5934.50,5955.00,5923.00,5945.00
FDAX,01/20/06,5946.00,5960.50,5854.00,5861.50
FDAX,01/23/06,5813.00,5863.00,5805.50,5861.00
FDAX,01/24/06,5862.50,5882.50,5833.00,5850.00
FDAX,01/25/06,5877.50,5948.00,5863.50,5940.00
FDAX,01/26/06,5963.00,6060.50,5957.00,6060.50
FDAX,01/27/06,6127.00,6164.00,6096.50,6157.50
FDAX,01/30/06,6150.00,6182.50,6128.50,6170.00
FDAX,01/31/06,6181.00,6208.50,6145.50,6186.50
FDAX,02/01/06,6165.00,6245.50,6156.00,6236.50
FDAX,02/02/06,6243.50,6270.00,6150.00,6161.00
FDAX,02/03/06,6178.00,6197.00,6121.50,6165.50
FDAX,02/06/06,6194.00,6212.00,6158.00,6177.00
FDAX,02/07/06,6196.00,6208.50,6138.50,6181.50
FDAX,02/08/06,6119.00,6184.50,6104.00,6175.00
FDAX,02/09/06,6212.00,6250.50,6206.00,6250.00
FDAX,02/10/06,6232.00,6252.00,6201.50,6207.50
FDAX,02/13/06,6200.50,6261.00,6189.00,6259.00
FDAX,02/14/06,6268.00,6292.50,6222.50,6269.50
FDAX,02/15/06,6273.00,6296.00,6251.00,6269.50
FDAX,02/16/06,6299.00,6305.00,6261.00,6295.00
FDAX,02/17/06,6287.00,6315.00,6276.00,6300.00
FDAX,02/20/06,6298.50,6307.00,6270.50,6297.00
FDAX,02/21/06,6320.00,6354.00,6284.00,6307.00
FDAX,02/22/06,6299.00,6366.00,6286.00,6363.00
FDAX,02/23/06,6373.00,6386.50,6322.50,6362.00
FDAX,02/24/06,6367.00,6376.50,6341.50,6371.00
FDAX,02/27/06,6384.50,6416.50,6373.00,6415.00
FDAX,02/28/06,6404.00,6417.50,6292.00,6297.50
FDAX,03/01/06,6314.00,6370.50,6300.50,6368.00
FDAX,03/02/06,6375.50,6385.50,6247.00,6279.50
FDAX,03/03/06,6281.50,6311.50,6186.50,6220.00
FDAX,03/06/06,6272.50,6275.00,6224.50,6254.00
FDAX,03/07/06,6218.00,6250.00,6195.00,6234.50
FDAX,03/08/06,6244.00,6257.00,6161.00,6171.00
FDAX,03/09/06,6234.00,6239.50,6188.50,6228.50
FDAX,03/10/06,6212.00,6301.50,6202.50,6300.50
FDAX,03/13/06,6341.50,6355.50,6327.50,6350.00
FDAX,03/14/06,6327.00,6368.50,6318.50,6367.00
FDAX,03/15/06,6377.50,6401.50,6365.00,6392.00
FDAX,03/16/06,6400.50,6403.00,6360.50,6390.50
FDAX,03/17/06,6398.50,6436.00,6349.50,6374.00
FDAX,03/20/06,6396.00,6423.50,6373.50,6393.50
FDAX,03/21/06,6396.00,6404.00,6336.50,6402.00
FDAX,03/22/06,6357.00,6441.00,6347.00,6423.00
FDAX,03/23/06,6439.00,6449.00,6411.00,6436.00
FDAX,03/24/06,6448.00,6466.00,6427.50,6459.00
FDAX,03/27/06,6463.50,6467.50,6393.00,6400.00
FDAX,03/28/06,6405.50,6430.00,6349.50,6376.50
FDAX,03/29/06,6384.00,6410.00,6355.00,6403.00
FDAX,03/30/06,6439.50,6482.00,6422.50,6473.00
FDAX,03/31/06,6453.00,6482.00,6429.50,6456.00
FDAX,04/03/06,6482.50,6516.00,6465.00,6509.50
FDAX,04/04/06,6498.50,6511.50,6478.50,6497.00
FDAX,04/05/06,6512.00,6523.50,6480.50,6513.50
FDAX,04/06/06,6528.00,6533.00,6491.50,6512.50
FDAX,04/07/06,6517.00,6528.50,6427.50,6432.50
FDAX,04/10/06,6431.50,6487.50,6427.00,6484.00
FDAX,04/11/06,6471.00,6481.50,6375.00,6389.00
FDAX,04/12/06,6378.50,6397.00,6339.50,6380.00
FDAX,04/13/06,6388.00,6405.00,6351.00,6396.00
FDAX,04/18/06,6393.00,6393.00,6343.50,6380.00
FDAX,04/19/06,6443.50,6475.50,6439.50,6471.00
FDAX,04/20/06,6474.50,6568.00,6472.50,6539.00
FDAX,04/21/06,6554.50,6586.00,6552.50,6572.00
FDAX,04/24/06,6529.00,6570.50,6522.00,6555.00
FDAX,04/25/06,6563.50,6586.50,6526.00,6557.50
FDAX,04/26/06,6569.00,6598.00,6556.50,6582.00
FDAX,04/27/06,6591.00,6591.50,6495.00,6538.00
FDAX,04/28/06,6524.00,6526.00,6471.00,6481.50
FDAX,05/02/06,6475.50,6529.50,6475.50,6522.50
FDAX,05/03/06,6544.50,6553.00,6432.00,6441.00
FDAX,05/04/06,6454.50,6513.50,6436.00,6508.00
FDAX,05/05/06,6512.50,6585.50,6512.50,6582.00
FDAX,05/08/06,6604.50,6623.50,6587.00,6597.50
FDAX,05/09/06,6595.50,6611.00,6563.50,6608.00
FDAX,05/10/06,6590.00,6629.00,6581.00,6587.50
FDAX,05/11/06,6589.50,6631.50,6513.50,6521.00
FDAX,05/12/06,6491.50,6511.50,6380.50,6383.50
FDAX,05/15/06,6335.00,6370.00,6247.00,6325.50
FDAX,05/16/06,6311.50,6363.00,6273.00,6315.00
FDAX,05/17/06,6348.00,6359.50,6113.50,6127.50
FDAX,05/18/06,6154.00,6180.50,6052.50,6131.00
FDAX,05/19/06,6120.50,6169.00,6095.50,6137.00
FDAX,05/22/06,6106.00,6106.00,5976.00,6012.50
FDAX,05/23/06,6034.00,6166.00,6031.00,6139.50
FDAX,05/24/06,6088.00,6114.00,6013.50,6050.00
FDAX,05/25/06,6074.50,6168.50,6029.50,6166.50
FDAX,05/26/06,6203.00,6249.00,6179.00,6248.00
FDAX,05/29/06,6233.00,6239.00,6206.00,6214.50
FDAX,05/30/06,6207.00,6218.00,6052.00,6081.50
FDAX,05/31/06,6010.50,6165.00,5992.00,6150.50
FDAX,06/01/06,6124.00,6173.50,6058.00,6165.00
FDAX,06/02/06,6222.50,6235.00,6130.00,6140.00
FDAX,06/05/06,6139.00,6150.00,6044.00,6078.00
FDAX,06/06/06,5995.00,6049.50,5932.00,5957.50
FDAX,06/07/06,5972.00,6029.00,5928.50,5999.00
FDAX,06/08/06,5875.00,5928.50,5832.00,5840.50
FDAX,06/09/06,5931.00,5941.00,5891.50,5918.00
FDAX,06/12/06,5899.50,5923.50,5828.50,5851.00
FDAX,06/13/06,5745.00,5788.50,5714.50,5746.00
FDAX,06/14/06,5761.00,5787.00,5693.50,5760.00
FDAX,06/15/06,5798.00,5889.00,5796.00,5873.50
FDAX,06/16/06,5941.00,5955.00,5820.00,5828.50
FDAX,06/19/06,5872.50,5936.00,5872.50,5888.50
FDAX,06/20/06,5848.00,5950.00,5832.00,5947.50
FDAX,06/21/06,5958.50,5963.00,5865.50,5955.00
FDAX,06/22/06,6023.50,6032.50,5950.00,5985.50
FDAX,06/23/06,5990.00,6012.00,5950.50,5981.50
FDAX,06/26/06,6003.50,6017.00,5952.00,5965.00
FDAX,06/27/06,5998.50,6003.00,5896.00,5908.00
FDAX,06/28/06,5880.00,5941.50,5869.00,5906.00
FDAX,06/29/06,5950.50,6043.50,5931.00,6030.00
FDAX,06/30/06,6118.50,6147.00,6076.50,6132.00
FDAX,07/03/06,6138.00,6161.00,6124.00,6160.00
FDAX,07/04/06,6165.50,6178.50,6136.50,6176.00
FDAX,07/05/06,6135.00,6156.50,6056.00,6073.00
FDAX,07/06/06,6090.50,6151.50,6078.00,6140.50
FDAX,07/07/06,6120.50,6166.00,6072.00,6128.50
FDAX,07/10/06,6113.00,6158.50,6077.50,6150.00
FDAX,07/11/06,6113.00,6130.00,6037.00,6060.50
FDAX,07/12/06,6100.00,6147.00,6064.00,6083.00
FDAX,07/13/06,6031.50,6037.00,5947.00,5972.00
FDAX,07/14/06,5907.50,5947.50,5858.00,5864.50
FDAX,07/17/06,5897.50,5898.00,5805.50,5860.00
FDAX,07/18/06,5842.00,5888.50,5812.50,5835.50
FDAX,07/19/06,5867.00,5985.00,5841.50,5980.50
FDAX,07/20/06,6007.00,6029.00,5974.50,5986.00
FDAX,07/21/06,5954.00,5978.50,5860.50,5892.00
FDAX,07/24/06,5907.50,6023.00,5903.50,6016.00
FDAX,07/25/06,6029.50,6040.50,5981.00,6005.00
FDAX,07/26/06,6023.00,6036.00,5992.50,6022.00
FDAX,07/27/06,6062.00,6105.50,6035.50,6095.50
FDAX,07/28/06,6063.00,6153.00,6057.00,6143.00
FDAX,07/31/06,6141.50,6142.00,6108.00,6120.00
FDAX,08/01/06,6107.50,6131.00,6019.50,6033.00
FDAX,08/02/06,6072.00,6121.50,6057.00,6116.50
FDAX,08/03/06,6125.50,6130.50,6025.00,6076.00
FDAX,08/04/06,6109.00,6177.00,6090.00,6156.00
FDAX,08/07/06,6077.50,6098.50,6046.00,6060.50
FDAX,08/08/06,6099.00,6112.00,6061.50,6086.50
FDAX,08/09/06,6097.00,6142.50,6044.00,6135.50
FDAX,08/10/06,6057.00,6079.50,5986.50,6063.50
FDAX,08/11/06,6080.50,6104.00,6031.50,6058.50
FDAX,08/14/06,6104.00,6132.50,6090.50,6123.00
FDAX,08/15/06,6096.50,6222.50,6094.50,6206.00
FDAX,08/16/06,6210.50,6256.50,6192.50,6243.00
FDAX,08/17/06,6246.00,6266.00,6231.00,6261.50
FDAX,08/18/06,6255.00,6277.00,6230.00,6243.50
FDAX,08/21/06,6228.00,6245.50,6198.00,6222.50
FDAX,08/22/06,6254.00,6260.00,6182.00,6245.00
FDAX,08/23/06,6241.50,6246.00,6185.50,6202.00
FDAX,08/24/06,6200.00,6274.00,6167.00,6237.00
FDAX,08/25/06,6242.00,6257.00,6204.50,6235.50
FDAX,08/28/06,6224.50,6287.50,6190.00,6279.00
FDAX,08/29/06,6277.50,6304.50,6259.50,6270.00
FDAX,08/30/06,6289.00,6308.00,6275.00,6291.00
FDAX,08/31/06,6310.50,6312.00,6261.50,6281.50
FDAX,09/01/06,6284.00,6329.00,6277.50,6297.00
FDAX,09/04/06,6320.50,6337.50,6312.50,6331.00
FDAX,09/05/06,6328.00,6329.00,6277.00,6304.00
FDAX,09/06/06,6300.00,6302.00,6218.50,6233.50
FDAX,09/07/06,6201.50,6210.00,6170.50,6194.00
FDAX,09/08/06,6207.50,6230.50,6190.50,6213.00
FDAX,09/11/06,6181.00,6219.50,6151.00,6216.00
FDAX,09/12/06,6225.00,6297.50,6190.00,6291.00
FDAX,09/13/06,6310.50,6324.50,6291.00,6323.50
FDAX,09/14/06,6334.50,6350.50,6303.50,6322.50
FDAX,09/15/06,6330.00,6371.00,6322.00,6352.00
FDAX,09/18/06,6355.50,6365.50,6310.00,6341.00
FDAX,09/19/06,6337.00,6345.00,6282.00,6287.50
FDAX,09/20/06,6294.00,6377.00,6286.00,6369.50
FDAX,09/21/06,6366.50,6393.50,6349.00,6375.50
FDAX,09/22/06,6328.50,6343.00,6269.00,6295.50
FDAX,09/25/06,6313.00,6346.00,6275.00,6311.00
FDAX,09/26/06,6345.00,6389.50,6336.50,6371.50
FDAX,09/27/06,6399.50,6411.00,6365.00,6401.00
FDAX,09/28/06,6396.00,6412.50,6381.50,6398.00
FDAX,09/29/06,6408.50,6440.50,6400.00,6413.50
FDAX,10/02/06,6429.50,6441.00,6371.00,6408.00
FDAX,10/03/06,6388.00,6402.00,6351.00,6400.00
FDAX,10/04/06,6414.00,6459.50,6404.50,6455.00
FDAX,10/05/06,6500.50,6504.50,6474.00,6484.00
FDAX,10/06/06,6488.00,6499.00,6457.50,6491.00
FDAX,10/09/06,6464.00,6490.50,6459.50,6489.50
FDAX,10/10/06,6502.00,6534.00,6493.00,6523.50
FDAX,10/11/06,6511.50,6533.50,6483.50,6523.00
FDAX,10/12/06,6526.00,6568.00,6514.50,6564.00
FDAX,10/13/06,6580.50,6592.50,6554.50,6577.50
FDAX,10/16/06,6581.50,6593.00,6563.50,6586.00
FDAX,10/17/06,6566.50,6567.50,6507.00,6515.00
FDAX,10/18/06,6546.50,6613.50,6541.00,6584.50
FDAX,10/19/06,6558.50,6603.50,6547.50,6574.50
FDAX,10/20/06,6596.50,6618.00,6575.00,6601.50
FDAX,10/23/06,6618.50,6648.50,6583.00,6640.50
FDAX,10/24/06,6633.00,6651.00,6625.00,6644.50
FDAX,10/25/06,6635.50,6674.50,6631.00,6663.00
FDAX,10/26/06,6682.50,6701.00,6665.50,6679.50
FDAX,10/27/06,6688.50,6697.00,6625.00,6659.00
FDAX,10/30/06,6605.00,6666.00,6603.00,6653.00
FDAX,10/31/06,6643.50,6681.50,6633.00,6662.00
FDAX,11/01/06,6660.00,6707.00,6657.50,6687.00
FDAX,11/02/06,6657.50,6688.50,6592.00,6614.00
FDAX,11/03/06,6635.00,6670.00,6606.00,6632.50
FDAX,11/06/06,6648.50,6722.50,6646.50,6721.00
FDAX,11/07/06,6723.50,6754.00,6718.50,6749.50
FDAX,11/08/06,6720.00,6746.00,6707.50,6739.00
FDAX,11/09/06,6752.00,6753.50,6720.50,6745.00
FDAX,11/10/06,6727.00,6753.50,6696.00,6744.00
FDAX,11/13/06,6738.00,6791.50,6731.50,6780.00
FDAX,11/14/06,6785.00,6797.00,6750.00,6773.50
FDAX,11/15/06,6803.50,6819.00,6792.00,6815.50
FDAX,11/16/06,6809.00,6843.50,6800.00,6826.00
FDAX,11/17/06,6824.00,6835.00,6782.00,6800.00
FDAX,11/20/06,6764.00,6842.50,6748.00,6835.50
FDAX,11/21/06,6834.00,6860.50,6829.50,6842.00
FDAX,11/22/06,6864.00,6877.00,6834.00,6859.50
FDAX,11/23/06,6869.50,6874.50,6840.00,6855.50
FDAX,11/24/06,6842.50,6849.50,6745.50,6793.00
FDAX,11/27/06,6779.50,6799.00,6677.00,6678.50
FDAX,11/28/06,6671.00,6685.00,6625.00,6660.00
FDAX,11/29/06,6694.00,6743.00,6673.50,6741.00
FDAX,11/30/06,6751.00,6778.50,6678.00,6684.00
FDAX,12/01/06,6702.00,6736.00,6571.00,6617.00
FDAX,12/04/06,6639.00,6676.50,6604.00,6669.00
FDAX,12/05/06,6684.00,6756.00,6660.00,6747.00
FDAX,12/06/06,6741.00,6758.00,6713.50,6742.50
FDAX,12/07/06,6727.00,6812.50,6725.50,6784.50
FDAX,12/08/06,6763.00,6808.50,6721.00,6798.00
FDAX,12/11/06,6828.50,6847.50,6816.50,6838.00
FDAX,12/12/06,6833.00,6854.00,6827.00,6844.50
FDAX,12/13/06,6843.00,6889.50,6839.00,6889.00
FDAX,12/14/06,6911.00,6928.00,6890.50,6919.50
FDAX,12/15/06,6944.50,6972.00,6924.00,6956.50
FDAX,12/18/06,6954.00,6981.50,6951.00,6962.50
FDAX,12/19/06,6924.00,6943.00,6888.50,6920.00
FDAX,12/20/06,6962.00,6971.50,6946.50,6953.50
FDAX,12/21/06,6934.00,6957.50,6917.00,6934.50
FDAX,12/22/06,6934.00,6937.50,6853.50,6863.50
FDAX,12/27/06,6908.00,6971.50,6902.50,6969.00
FDAX,12/28/06,6978.00,6985.00,6957.50,6971.00
FDAX,12/29/06,6972.00,6982.00,6952.00,6958.50
FDAX,01/02/07,6998.00,7038.00,6991.50,7036.50
FDAX,01/03/07,7040.00,7059.50,7023.00,7048.00
FDAX,01/04/07,7004.50,7038.00,6986.50,7029.50
FDAX,01/05/07,7001.50,7017.50,6937.50,6947.00
FDAX,01/08/07,6967.00,6981.50,6918.50,6958.00
FDAX,01/09/07,6998.50,7019.50,6958.00,6965.50
FDAX,01/10/07,6919.00,6945.00,6880.00,6918.00
FDAX,01/11/07,6948.00,7044.50,6920.00,7036.50
FDAX,01/12/07,7016.50,7054.00,7010.50,7054.00
FDAX,01/15/07,7083.00,7094.50,7071.00,7080.50
FDAX,01/16/07,7083.50,7092.50,7051.00,7064.00
FDAX,01/17/07,7068.50,7080.00,7018.00,7047.50
FDAX,01/18/07,7069.50,7083.00,7003.50,7032.50
FDAX,01/19/07,7024.50,7097.50,6993.50,7090.00
FDAX,01/22/07,7101.00,7108.50,7024.00,7030.00
FDAX,01/23/07,7035.00,7043.00,6967.00,7020.00
FDAX,01/24/07,7043.50,7100.50,7021.00,7090.00
FDAX,01/25/07,7096.50,7112.50,7042.00,7059.00
FDAX,01/26/07,7026.00,7070.00,6998.00,7029.50
FDAX,01/29/07,7034.00,7078.50,7020.00,7062.00
FDAX,01/30/07,7049.00,7137.50,7046.00,7125.00
FDAX,01/31/07,7110.50,7140.50,7094.00,7124.00
FDAX,02/01/07,7169.50,7208.00,7163.00,7187.50
FDAX,02/02/07,7201.00,7238.50,7190.50,7221.00
FDAX,02/05/07,7209.00,7224.50,7196.50,7209.00
FDAX,02/06/07,7221.00,7239.50,7192.50,7210.00
FDAX,02/07/07,7220.50,7254.50,7217.00,7248.00
FDAX,02/08/07,7241.50,7248.00,7179.50,7210.00
FDAX,02/09/07,7240.50,7257.00,7234.50,7242.50
FDAX,02/12/07,7205.50,7216.00,7171.00,7190.00
FDAX,02/13/07,7203.50,7228.50,7192.00,7224.50
FDAX,02/14/07,7245.50,7291.50,7233.00,7289.00
FDAX,02/15/07,7291.00,7296.50,7274.00,7285.50
FDAX,02/16/07,7277.00,7305.00,7265.00,7280.50
FDAX,02/19/07,7302.50,7318.00,7296.00,7310.50
FDAX,02/20/07,7312.00,7312.50,7258.50,7306.00
FDAX,02/21/07,7320.50,7327.00,7245.00,7264.00
FDAX,02/22/07,7301.50,7332.50,7293.00,7297.00
FDAX,02/23/07,7314.50,7316.50,7283.50,7307.00
FDAX,02/26/07,7322.00,7358.50,7321.00,7345.00
FDAX,02/27/07,7294.50,7296.00,7133.00,7139.50
FDAX,02/28/07,7028.00,7094.00,6993.00,7038.00
FDAX,03/01/07,7019.50,7072.50,6860.00,6958.50
FDAX,03/02/07,6982.00,7016.50,6868.50,6916.50
FDAX,03/05/07,6769.00,6878.00,6750.50,6850.00
FDAX,03/06/07,6905.00,6922.00,6857.00,6910.50
FDAX,03/07/07,6919.00,6947.00,6896.00,6930.00
FDAX,03/08/07,6966.00,7023.00,6949.50,7021.50
FDAX,03/09/07,7006.50,7053.50,6974.00,7025.00
FDAX,03/12/07,7043.50,7062.00,6982.50,7025.50
FDAX,03/13/07,7023.50,7032.50,6928.00,6934.00
FDAX,03/14/07,6829.50,6842.50,6752.50,6760.00
FDAX,03/15/07,6862.00,6901.00,6810.50,6889.00
FDAX,03/16/07,6866.00,6921.50,6831.50,6879.00
FDAX,03/19/07,6960.00,6984.50,6934.50,6978.50
FDAX,03/20/07,6976.50,7011.00,6939.50,7007.50
FDAX,03/21/07,6994.50,7033.50,6991.50,7016.50
FDAX,03/22/07,7126.50,7176.00,7112.00,7161.50
FDAX,03/23/07,7150.00,7207.00,7132.50,7202.00
FDAX,03/26/07,7192.00,7207.00,7104.50,7134.00
FDAX,03/27/07,7174.00,7186.00,7141.50,7160.50
FDAX,03/28/07,7129.00,7145.00,7090.50,7118.00
FDAX,03/29/07,7150.00,7205.00,7147.50,7197.50
FDAX,03/30/07,7200.50,7265.50,7184.00,7218.00
FDAX,04/02/07,7206.00,7245.50,7189.50,7238.00
FDAX,04/03/07,7298.00,7355.00,7285.50,7347.00
FDAX,04/04/07,7374.00,7375.00,7336.50,7372.00
FDAX,04/05/07,7365.00,7401.50,7362.00,7395.00
FDAX,04/10/07,7415.50,7467.00,7405.50,7459.00
FDAX,04/11/07,7458.00,7495.50,7435.00,7448.50
FDAX,04/12/07,7443.50,7446.00,7379.00,7436.50
FDAX,04/13/07,7455.50,7505.50,7444.50,7505.00
FDAX,04/16/07,7534.00,7634.00,7524.00,7630.00
FDAX,04/17/07,7610.50,7659.50,7583.00,7640.50
FDAX,04/18/07,7621.50,7625.00,7534.00,7574.50
FDAX,04/19/07,7495.50,7540.00,7442.50,7535.50
FDAX,04/20/07,7571.00,7659.50,7569.00,7632.00
FDAX,04/23/07,7642.00,7646.00,7591.50,7627.00
FDAX,04/24/07,7619.50,7629.50,7508.50,7563.50
FDAX,04/25/07,7589.50,7654.00,7581.50,7634.50
FDAX,04/26/07,7682.50,7704.00,7645.50,7674.50
FDAX,04/27/07,7667.00,7679.50,7619.00,7662.50
FDAX,04/30/07,7648.00,7721.00,7644.00,7697.00
FDAX,05/02/07,7718.00,7748.00,7708.00,7740.00
FDAX,05/03/07,7763.50,7767.50,7703.50,7750.50
FDAX,05/04/07,7761.00,7805.50,7743.50,7793.50
FDAX,05/07/07,7814.00,7815.50,7784.50,7803.50
FDAX,05/08/07,7787.50,7791.00,7690.50,7721.00
FDAX,05/09/07,7758.50,7765.00,7704.00,7751.50
FDAX,05/10/07,7763.00,7768.00,7673.00,7686.00
FDAX,05/11/07,7635.50,7757.00,7579.00,7752.50
FDAX,05/14/07,7794.00,7802.00,7717.00,7731.00
FDAX,05/15/07,7700.50,7794.00,7688.00,7775.00
FDAX,05/16/07,7743.50,7793.50,7729.50,7751.00
FDAX,05/17/07,7792.50,7797.50,7751.00,7767.50
FDAX,05/18/07,7757.50,7882.50,7754.50,7874.00
FDAX,05/21/07,7892.00,7910.50,7864.50,7885.00
FDAX,05/22/07,7892.00,7942.50,7872.50,7926.00
FDAX,05/23/07,7927.50,8005.50,7924.00,8000.00
FDAX,05/24/07,7959.50,8041.00,7934.00,7959.00
FDAX,05/25/07,7932.00,8010.00,7921.50,8003.50
FDAX,05/29/07,8037.50,8050.00,7996.50,8041.50
FDAX,05/30/07,7974.50,8032.00,7935.00,8023.00
FDAX,05/31/07,8098.00,8154.50,8093.50,8140.50
FDAX,06/01/07,8155.50,8260.50,8153.50,8244.50
FDAX,06/04/07,8236.50,8267.00,8191.50,8232.50
FDAX,06/05/07,8250.50,8253.00,8135.50,8174.50
FDAX,06/06/07,8170.50,8182.00,7978.00,7984.00
FDAX,06/07/07,8014.50,8036.50,7841.00,7867.50
FDAX,06/08/07,7821.00,7896.00,7748.00,7840.00
FDAX,06/11/07,7893.50,7956.00,7878.00,7955.50
FDAX,06/12/07,7925.00,7991.00,7875.00,7929.00
FDAX,06/13/07,7893.50,7950.50,7842.00,7933.50
FDAX,06/14/07,8015.50,8097.50,7998.00,8095.00
FDAX,06/15/07,8117.00,8283.00,8106.00,8277.00
FDAX,06/18/07,8310.00,8343.00,8260.00,8283.00
FDAX,06/19/07,8295.50,8324.50,8259.50,8287.00
FDAX,06/20/07,8329.00,8380.00,8293.00,8341.00
FDAX,06/21/07,8278.50,8304.50,8148.00,8210.50
FDAX,06/22/07,8233.50,8258.00,8168.00,8191.50
FDAX,06/25/07,8122.50,8186.50,8069.50,8175.00
FDAX,06/26/07,8106.00,8138.00,8057.00,8102.50
FDAX,06/27/07,8038.00,8062.00,7988.50,8040.50
FDAX,06/28/07,8125.00,8162.00,8104.00,8158.50
FDAX,06/29/07,8197.00,8245.50,8139.50,8244.50
FDAX,07/02/07,8187.00,8218.00,8148.00,8194.00
FDAX,07/03/07,8251.00,8301.50,8245.00,8285.00
FDAX,07/04/07,8293.00,8324.00,8286.00,8308.50
FDAX,07/05/07,8351.00,8351.50,8196.00,8216.50
FDAX,07/06/07,8215.00,8281.50,8174.00,8280.00
FDAX,07/09/07,8325.50,8349.00,8286.50,8308.50
FDAX,07/10/07,8310.50,8339.50,8160.00,8193.00
FDAX,07/11/07,8093.00,8139.50,8026.00,8124.50
FDAX,07/12/07,8152.50,8289.50,8104.50,8281.50
FDAX,07/13/07,8353.50,8378.00,8286.50,8316.00
FDAX,07/16/07,8329.50,8354.50,8296.00,8328.50
FDAX,07/17/07,8303.50,8307.50,8215.50,8259.00
FDAX,07/18/07,8136.00,8180.50,8095.50,8114.00
FDAX,07/19/07,8172.50,8227.00,8156.00,8205.00
FDAX,07/20/07,8188.00,8222.50,8077.50,8091.50
FDAX,07/23/07,8099.50,8161.50,8048.50,8159.50
FDAX,07/24/07,8115.00,8149.00,8018.00,8026.00
FDAX,07/25/07,7944.00,8000.00,7873.00,7902.00
FDAX,07/26/07,7934.00,7934.50,7714.00,7725.50
FDAX,07/27/07,7603.00,7742.50,7579.50,7660.00
FDAX,07/30/07,7675.00,7710.50,7579.00,7666.50
FDAX,07/31/07,7757.50,7841.00,7745.50,7786.50
FDAX,08/01/07,7612.00,7757.00,7600.00,7681.00
FDAX,08/02/07,7746.00,7773.50,7696.00,7739.50
FDAX,08/03/07,7769.50,7771.00,7623.50,7638.50
FDAX,08/06/07,7592.50,7676.50,7586.00,7644.00
FDAX,08/07/07,7724.50,7736.50,7664.00,7715.00
FDAX,08/08/07,7769.50,7814.00,7734.50,7807.00
FDAX,08/09/07,7763.00,7764.50,7626.00,7656.50
FDAX,08/10/07,7520.00,7588.50,7493.50,7560.00
FDAX,08/13/07,7642.00,7677.50,7586.50,7671.00
FDAX,08/14/07,7608.50,7689.00,7578.50,7625.00
FDAX,08/15/07,7551.00,7670.50,7541.50,7644.50
FDAX,08/16/07,7497.00,7544.00,7439.00,7467.50
FDAX,08/17/07,7418.00,7691.00,7386.00,7571.00
FDAX,08/20/07,7607.00,7642.50,7578.50,7602.50
FDAX,08/21/07,7629.00,7663.00,7538.00,7613.00
FDAX,08/22/07,7626.00,7712.50,7620.50,7690.50
FDAX,08/23/07,7766.50,7779.00,7698.50,7698.50
FDAX,08/24/07,7659.00,7712.50,7646.50,7693.50
FDAX,08/27/07,7717.50,7726.00,7658.00,7671.50
FDAX,08/28/07,7649.00,7663.00,7604.00,7620.00
FDAX,08/29/07,7549.50,7636.00,7536.00,7622.00
FDAX,08/30/07,7663.00,7713.00,7598.50,7702.00
FDAX,08/31/07,7760.00,7846.00,7718.50,7821.00
FDAX,09/03/07,7837.50,7860.00,7810.50,7826.50
FDAX,09/04/07,7812.00,7906.00,7776.00,7900.00
FDAX,09/05/07,7867.00,7897.50,7764.50,7764.50
FDAX,09/06/07,7800.00,7821.50,7684.00,7799.00
FDAX,09/07/07,7772.50,7804.50,7594.00,7611.00
FDAX,09/10/07,7613.50,7641.50,7542.00,7545.00
FDAX,09/11/07,7607.00,7654.00,7588.00,7630.50
FDAX,09/12/07,7627.50,7651.00,7594.50,7644.00
FDAX,09/13/07,7617.00,7716.00,7600.00,7706.00
FDAX,09/14/07,7680.00,7690.50,7613.50,7665.50
FDAX,09/17/07,7660.50,7700.00,7601.50,7649.00
FDAX,09/18/07,7620.00,7756.50,7617.00,7743.00
FDAX,09/19/07,7885.00,7939.00,7864.00,7916.50
FDAX,09/20/07,7874.50,7916.00,7859.50,7900.50
FDAX,09/21/07,7886.50,7976.50,7884.00,7959.00
FDAX,09/24/07,7938.50,7966.00,7928.50,7953.50
FDAX,09/25/07,7918.50,7956.50,7885.00,7938.00
FDAX,09/26/07,7963.00,7982.50,7954.00,7971.00
FDAX,09/27/07,8036.50,8046.00,8000.50,8017.50
FDAX,09/28/07,8019.00,8048.00,7919.50,8029.00
FDAX,10/01/07,8009.00,8086.00,7996.00,8083.00
FDAX,10/02/07,8114.00,8133.00,8085.50,8108.50
FDAX,10/03/07,8120.50,8125.50,8088.50,8118.00
FDAX,10/04/07,8091.50,8124.00,8067.50,8102.00
FDAX,10/05/07,8113.00,8170.00,8103.00,8158.50
FDAX,10/08/07,8158.50,8161.00,8123.00,8129.00
FDAX,10/09/07,8125.50,8168.00,8107.00,8133.50
FDAX,10/10/07,8146.50,8161.00,8107.00,8136.50
FDAX,10/11/07,8145.00,8214.50,8132.00,8181.50
FDAX,10/12/07,8132.50,8193.00,8124.00,8189.50
FDAX,10/15/07,8172.00,8186.50,8095.50,8117.50
FDAX,10/16/07,8083.50,8111.50,8077.50,8105.50
FDAX,10/17/07,8098.00,8163.00,8086.00,8129.00
FDAX,10/18/07,8146.00,8155.00,8033.50,8062.00
FDAX,10/19/07,8017.50,8086.00,8002.50,8024.50
FDAX,10/22/07,7905.50,7952.00,7900.50,7935.00
FDAX,10/23/07,7972.50,8015.50,7959.50,7978.50
FDAX,10/24/07,7978.00,7997.50,7945.00,7967.50
FDAX,10/25/07,8013.00,8103.50,8005.50,8065.50
FDAX,10/26/07,8089.00,8105.50,8054.00,8080.00
FDAX,10/29/07,8132.50,8148.00,8117.00,8141.50
FDAX,10/30/07,8122.50,8133.50,8100.00,8109.50
FDAX,10/31/07,8104.50,8161.00,8097.00,8148.00
FDAX,11/01/07,8152.50,8162.50,7980.00,8009.00
FDAX,11/02/07,7940.00,7991.00,7915.00,7974.00
FDAX,11/05/07,7907.00,7956.00,7897.50,7931.00
FDAX,11/06/07,7968.00,7986.00,7945.00,7953.50
FDAX,11/07/07,7961.50,7976.50,7861.00,7923.00
FDAX,11/08/07,7852.00,7967.00,7849.50,7943.00
FDAX,11/09/07,8015.50,8041.50,7913.00,7931.50
FDAX,11/12/07,7892.50,7931.50,7888.50,7926.00
FDAX,11/13/07,7894.00,7912.00,7873.50,7897.50
FDAX,11/14/07,7974.50,7977.50,7882.50,7902.50
FDAX,11/15/07,7903.50,7921.50,7749.00,7784.00
FDAX,11/16/07,7736.00,7773.50,7677.50,7725.00
FDAX,11/19/07,7727.00,7755.00,7614.00,7628.00
FDAX,11/20/07,7676.00,7749.50,7640.50,7744.50
FDAX,11/21/07,7660.50,7673.00,7586.00,7633.50
FDAX,11/22/07,7655.00,7695.00,7597.50,7676.50
FDAX,11/23/07,7660.00,7740.00,7655.00,7717.50
FDAX,11/26/07,7770.00,7782.50,7668.50,7676.00
FDAX,11/27/07,7628.00,7657.00,7551.00,7641.50
FDAX,11/28/07,7674.00,7838.00,7644.50,7831.50
FDAX,11/29/07,7861.00,7887.50,7835.00,7871.50
FDAX,11/30/07,7894.50,8002.50,7885.50,7976.00
FDAX,12/03/07,7958.50,7996.00,7929.00,7942.00
FDAX,12/04/07,7948.00,7956.00,7890.00,7912.00
FDAX,12/05/07,7957.50,8053.00,7948.50,8045.00
FDAX,12/06/07,8072.00,8109.00,8009.50,8039.50
FDAX,12/07/07,8072.50,8110.00,8055.00,8093.00
FDAX,12/10/07,8055.00,8155.00,8052.00,8131.50
FDAX,12/11/07,8155.50,8164.00,8081.00,8109.00
FDAX,12/12/07,8037.00,8219.00,8030.00,8176.00
FDAX,12/13/07,8097.00,8131.00,8016.00,8024.50
FDAX,12/14/07,8078.00,8078.00,7966.50,8042.50
FDAX,12/17/07,7962.50,7965.00,7904.50,7919.50
FDAX,12/18/07,7891.00,8038.00,7889.00,7941.00
FDAX,12/19/07,7963.00,7968.50,7865.00,7928.50
FDAX,12/20/07,7941.00,8006.50,7929.00,7957.00
FDAX,12/21/07,8027.00,8113.00,8015.00,8088.00
FDAX,12/27/07,8150.50,8157.00,8107.50,8121.00
FDAX,12/28/07,8076.00,8150.00,8073.00,8144.50