,,,,, FDAX,07/01/99,5491.50,5532.00,5455.00,5512.00 FDAX,07/02/99,5515.00,5560.00,5482.50,5559.00 FDAX,07/05/99,5594.00,5680.00,5591.00,5658.00 FDAX,07/06/99,5634.00,5673.50,5614.00,5646.50 FDAX,07/07/99,5615.50,5653.50,5579.50,5625.00 FDAX,07/08/99,5649.50,5679.00,5576.50,5642.00 FDAX,07/09/99,5659.50,5696.50,5628.00,5670.00 FDAX,07/12/99,5696.00,5715.00,5663.50,5677.00 FDAX,07/13/99,5663.00,5667.00,5582.00,5603.00 FDAX,07/14/99,5602.50,5677.00,5602.00,5634.00 FDAX,07/15/99,5660.50,5699.00,5626.50,5636.50 FDAX,07/16/99,5607.00,5666.50,5596.00,5625.00 FDAX,07/19/99,5643.00,5683.00,5625.00,5635.00 FDAX,07/20/99,5639.00,5674.50,5506.00,5514.50 FDAX,07/21/99,5471.00,5487.00,5421.50,5450.00 FDAX,07/22/99,5462.00,5468.00,5340.00,5385.00 FDAX,07/23/99,5372.00,5417.00,5316.00,5317.00 FDAX,07/26/99,5306.00,5355.00,5175.00,5214.00 FDAX,07/27/99,5229.00,5274.00,5208.00,5228.50 FDAX,07/28/99,5247.00,5282.00,5220.00,5241.00 FDAX,07/29/99,5219.00,5220.00,5045.00,5051.00 FDAX,07/30/99,5065.00,5125.50,5050.00,5119.50 FDAX,08/02/99,5066.00,5166.50,4983.50,5157.50 FDAX,08/03/99,5088.00,5153.00,5070.00,5113.00 FDAX,08/04/99,5089.00,5170.00,5086.00,5136.50 FDAX,08/05/99,5079.00,5087.50,4957.50,4992.00 FDAX,08/06/99,5063.00,5072.00,4981.50,5025.00 FDAX,08/09/99,5016.50,5114.00,5012.00,5106.00 FDAX,08/10/99,5077.00,5102.00,4988.00,5010.00 FDAX,08/11/99,5043.50,5062.00,5023.00,5025.00 FDAX,08/12/99,5098.00,5160.50,5095.50,5147.00 FDAX,08/13/99,5109.00,5239.50,5104.00,5230.00 FDAX,08/16/99,5237.00,5260.00,5210.00,5247.00 FDAX,08/17/99,5243.00,5313.50,5231.00,5265.00 FDAX,08/18/99,5287.00,5308.00,5226.50,5248.00 FDAX,08/19/99,5235.00,5245.00,5172.00,5198.00 FDAX,08/20/99,5233.00,5273.00,5218.50,5262.00 FDAX,08/23/99,5304.50,5325.00,5285.50,5313.50 FDAX,08/24/99,5319.00,5335.00,5276.00,5334.00 FDAX,08/25/99,5322.50,5422.00,5309.00,5420.00 FDAX,08/26/99,5433.00,5464.00,5362.00,5385.00 FDAX,08/27/99,5346.00,5440.00,5343.50,5421.00 FDAX,08/30/99,5429.00,5431.50,5365.50,5391.00 FDAX,08/31/99,5327.00,5333.00,5273.00,5288.50 FDAX,09/01/99,5292.50,5337.00,5285.00,5320.00 FDAX,09/02/99,5321.50,5327.00,5187.00,5199.50 FDAX,09/03/99,5226.50,5346.50,5206.00,5344.00 FDAX,09/06/99,5351.00,5420.00,5351.00,5407.00 FDAX,09/07/99,5389.00,5437.50,5367.50,5392.00 FDAX,09/08/99,5364.00,5403.00,5336.00,5398.00 FDAX,09/09/99,5404.00,5449.00,5373.00,5435.50 FDAX,09/10/99,5433.50,5526.00,5427.50,5498.00 FDAX,09/13/99,5509.00,5535.00,5442.50,5454.00 FDAX,09/14/99,5466.50,5499.50,5395.00,5404.50 FDAX,09/15/99,5401.00,5451.00,5342.00,5390.00 FDAX,09/16/99,5342.00,5363.50,5293.50,5311.50 FDAX,09/17/99,5387.00,5402.50,5312.00,5371.00 FDAX,09/20/99,5371.00,5410.00,5353.50,5378.50 FDAX,09/21/99,5409.50,5410.00,5277.00,5313.00 FDAX,09/22/99,5274.00,5318.50,5241.00,5267.00 FDAX,09/23/99,5280.00,5364.00,5255.00,5323.50 FDAX,09/24/99,5209.00,5248.50,5194.00,5199.00 FDAX,09/27/99,5226.00,5275.00,5226.00,5262.00 FDAX,09/28/99,5270.00,5270.00,5141.00,5143.00 FDAX,09/29/99,5189.00,5203.50,5094.50,5149.50 FDAX,09/30/99,5150.00,5172.00,5109.00,5151.00 FDAX,10/01/99,5190.00,5197.50,5098.00,5136.00 FDAX,10/04/99,5168.00,5285.00,5138.00,5280.00 FDAX,10/05/99,5264.50,5332.50,5251.00,5332.50 FDAX,10/06/99,5310.00,5379.00,5268.00,5376.00 FDAX,10/07/99,5385.00,5447.50,5376.00,5425.00 FDAX,10/08/99,5415.00,5475.50,5389.00,5450.00 FDAX,10/11/99,5455.00,5466.00,5421.00,5458.00 FDAX,10/12/99,5440.00,5451.50,5354.50,5375.50 FDAX,10/13/99,5306.00,5330.00,5287.50,5311.00 FDAX,10/14/99,5290.50,5341.50,5238.00,5239.00 FDAX,10/15/99,5225.00,5247.00,5121.00,5215.00 FDAX,10/18/99,5163.00,5203.50,5115.50,5166.50 FDAX,10/19/99,5182.00,5318.00,5169.00,5310.00 FDAX,10/20/99,5285.00,5348.00,5256.50,5324.00 FDAX,10/21/99,5300.00,5315.50,5230.00,5272.00 FDAX,10/22/99,5301.00,5386.00,5296.00,5375.50 FDAX,10/25/99,5375.50,5411.00,5319.50,5343.50 FDAX,10/26/99,5326.00,5417.00,5326.00,5400.00 FDAX,10/27/99,5356.00,5410.00,5343.00,5373.00 FDAX,10/28/99,5385.00,5517.50,5361.00,5488.00 FDAX,10/29/99,5525.00,5580.00,5500.00,5538.00 FDAX,11/01/99,5538.00,5571.00,5514.00,5552.00 FDAX,11/02/99,5538.00,5573.00,5492.00,5568.00 FDAX,11/03/99,5531.50,5612.00,5519.00,5570.00 FDAX,11/04/99,5586.00,5673.00,5575.00,5653.00 FDAX,11/05/99,5653.00,5701.50,5614.00,5679.50 FDAX,11/08/99,5646.00,5704.00,5632.00,5674.00 FDAX,11/09/99,5697.00,5772.00,5690.50,5710.00 FDAX,11/10/99,5710.00,5765.00,5676.50,5737.00 FDAX,11/11/99,5740.00,5812.00,5731.00,5808.50 FDAX,11/12/99,5813.00,5841.00,5765.00,5794.00 FDAX,11/15/99,5848.00,5877.00,5806.00,5849.00 FDAX,11/16/99,5870.00,5933.00,5826.00,5928.00 FDAX,11/17/99,5945.00,5964.00,5866.50,5892.50 FDAX,11/18/99,5890.00,5972.00,5872.00,5971.00 FDAX,11/19/99,5971.00,6016.50,5937.00,5973.00 FDAX,11/22/99,5960.00,6007.00,5826.50,5849.00 FDAX,11/23/99,5847.00,5883.00,5808.50,5828.00 FDAX,11/24/99,5813.00,5862.50,5778.00,5840.00 FDAX,11/25/99,5850.00,5983.00,5837.00,5979.00 FDAX,11/26/99,5972.00,6035.00,5955.50,5985.00 FDAX,11/29/99,5960.00,5990.00,5892.00,5905.00 FDAX,11/30/99,5880.00,5907.50,5813.00,5893.00 FDAX,12/01/99,5850.00,5968.00,5850.00,5945.50 FDAX,12/02/99,5975.00,5981.00,5916.00,5969.00 FDAX,12/03/99,5976.00,6139.00,5952.00,6127.00 FDAX,12/06/99,6127.00,6194.50,6108.00,6150.50 FDAX,12/07/99,6145.00,6192.00,6125.00,6158.00 FDAX,12/08/99,6121.00,6146.50,6058.50,6128.50 FDAX,12/09/99,6104.00,6182.50,6104.00,6122.00 FDAX,12/10/99,6130.00,6163.00,6068.50,6100.00 FDAX,12/13/99,6135.00,6165.00,6075.00,6125.00 FDAX,12/14/99,6133.00,6245.00,6105.50,6207.00 FDAX,12/15/99,6180.00,6223.50,6151.00,6210.00 FDAX,12/16/99,6233.00,6367.00,6231.50,6330.00 FDAX,12/17/99,6420.00,6491.50,6404.00,6445.50 FDAX,12/20/99,6425.00,6452.50,6332.00,6439.00 FDAX,12/21/99,6410.00,6483.00,6367.00,6480.00 FDAX,12/22/99,6503.00,6586.50,6500.50,6551.00 FDAX,12/23/99,6631.00,6859.00,6604.00,6850.50 FDAX,12/27/99,6912.00,7047.00,6862.00,6915.50 FDAX,12/28/99,6919.00,6947.00,6827.50,6899.00 FDAX,12/29/99,6870.00,6947.50,6870.00,6919.50 FDAX,12/30/99,6960.00,7032.00,6950.00,7027.00 FDAX,01/03/00,7188.00,7210.00,6767.00,6804.50 FDAX,01/04/00,6800.00,6800.00,6556.00,6630.00 FDAX,01/05/00,6467.00,6622.00,6463.00,6532.00 FDAX,01/06/00,6524.00,6577.00,6437.50,6505.50 FDAX,01/07/00,6560.00,6835.00,6549.00,6830.00 FDAX,01/10/00,6930.00,7019.00,6902.00,6960.00 FDAX,01/11/00,6940.00,6981.00,6861.00,6938.50 FDAX,01/12/00,6860.00,6946.50,6828.50,6933.00 FDAX,01/13/00,6940.00,7145.00,6923.50,7009.00 FDAX,01/14/00,7050.00,7246.00,7050.00,7229.00 FDAX,01/17/00,7263.00,7326.00,7146.50,7307.00 FDAX,01/18/00,7307.00,7338.00,7090.00,7123.00 FDAX,01/19/00,7090.00,7149.00,7015.00,7128.00 FDAX,01/20/00,7216.00,7227.50,7107.50,7140.00 FDAX,01/21/00,7070.00,7133.00,6963.00,7015.50 FDAX,01/24/00,7060.00,7120.00,6947.00,6950.00 FDAX,01/25/00,6881.00,6933.00,6842.00,6891.00 FDAX,01/26/00,6916.00,7004.50,6859.00,6989.50 FDAX,01/27/00,7024.00,7197.00,6963.00,7160.00 FDAX,01/28/00,7140.00,7244.50,7065.00,7095.00 FDAX,01/31/00,7029.00,7032.50,6834.00,6858.00 FDAX,02/01/00,6961.00,7055.00,6919.00,7041.00 FDAX,02/02/00,7099.00,7181.00,7051.00,7179.50 FDAX,02/03/00,7200.00,7368.00,7152.50,7358.00 FDAX,02/04/00,7417.50,7474.00,7346.00,7403.00 FDAX,02/07/00,7401.00,7427.50,7268.00,7315.50 FDAX,02/08/00,7308.00,7578.00,7300.00,7542.00 FDAX,02/09/00,7563.00,7686.00,7536.00,7659.00 FDAX,02/10/00,7546.00,7693.00,7528.50,7674.00 FDAX,02/11/00,7748.00,7835.00,7596.00,7710.00 FDAX,02/14/00,7601.00,7683.50,7565.00,7654.00 FDAX,02/15/00,7659.00,7706.50,7430.00,7436.50 FDAX,02/16/00,7562.50,7585.00,7365.00,7526.50 FDAX,02/17/00,7524.00,7652.00,7405.50,7640.00 FDAX,02/18/00,7608.00,7677.00,7563.50,7600.50 FDAX,02/21/00,7483.00,7573.00,7460.00,7567.00 FDAX,02/22/00,7560.00,7733.00,7551.00,7629.50 FDAX,02/23/00,7659.50,7786.00,7649.00,7711.50 FDAX,02/24/00,7790.00,7824.00,7588.00,7640.00 FDAX,02/25/00,7753.00,7793.00,7665.00,7788.00 FDAX,02/28/00,7740.00,7765.00,7501.00,7590.00 FDAX,02/29/00,7650.00,7716.50,7624.00,7688.00 FDAX,03/01/00,7736.00,7778.00,7627.00,7725.00 FDAX,03/02/00,7739.50,7960.00,7635.50,7955.00 FDAX,03/03/00,7940.00,8033.00,7890.50,7970.50 FDAX,03/06/00,7975.00,8012.00,7935.00,7979.00 FDAX,03/07/00,8039.00,8136.00,7925.50,8063.00 FDAX,03/08/00,8003.00,8116.00,7955.00,7980.00 FDAX,03/09/00,8057.00,8075.00,7881.50,7967.00 FDAX,03/10/00,8050.00,8059.00,7956.50,7989.00 FDAX,03/13/00,7940.00,7940.00,7645.00,7692.50 FDAX,03/14/00,7730.00,7755.00,7646.00,7660.00 FDAX,03/15/00,7560.00,7593.00,7412.00,7446.00 FDAX,03/16/00,7520.00,7640.50,7467.50,7598.00 FDAX,03/17/00,7835.00,7877.50,7618.00,7779.00 FDAX,03/20/00,7817.00,7931.00,7782.50,7919.00 FDAX,03/21/00,7900.00,7906.50,7786.50,7858.00 FDAX,03/22/00,7921.00,7997.50,7831.50,7848.00 FDAX,03/23/00,7886.50,7910.00,7717.00,7801.00 FDAX,03/24/00,7853.00,7963.00,7795.00,7954.00 FDAX,03/27/00,7960.00,7980.00,7877.50,7946.50 FDAX,03/28/00,7940.00,8083.00,7932.00,7972.00 FDAX,03/29/00,7962.00,8011.50,7907.00,7936.00 FDAX,03/30/00,7830.00,7842.00,7661.00,7698.00 FDAX,03/31/00,7675.00,7753.00,7565.00,7605.00 FDAX,04/03/00,7611.00,7683.00,7443.50,7474.50 FDAX,04/04/00,7520.00,7608.00,7500.00,7582.00 FDAX,04/05/00,7522.00,7577.50,7245.00,7346.00 FDAX,04/06/00,7407.00,7514.00,7352.00,7488.00 FDAX,04/07/00,7520.00,7560.00,7426.50,7550.00 FDAX,04/10/00,7600.00,7640.00,7537.50,7565.00 FDAX,04/11/00,7415.00,7512.50,7405.00,7474.50 FDAX,04/12/00,7502.00,7547.50,7441.50,7450.00 FDAX,04/13/00,7350.00,7478.00,7323.00,7474.00 FDAX,04/14/00,7380.00,7435.00,7189.00,7225.00 FDAX,04/17/00,6980.00,7215.00,6937.00,7204.00 FDAX,04/18/00,7274.00,7285.50,7118.50,7247.00 FDAX,04/19/00,7320.00,7324.50,7165.00,7232.50 FDAX,04/20/00,7232.00,7256.50,7192.00,7220.00 FDAX,04/25/00,7191.00,7380.50,7116.00,7323.00 FDAX,04/26/00,7370.00,7473.00,7333.50,7405.50 FDAX,04/27/00,7405.00,7444.50,7173.00,7220.00 FDAX,04/28/00,7320.00,7461.00,7291.00,7461.00 FDAX,05/02/00,7495.00,7591.50,7490.00,7580.00 FDAX,05/03/00,7523.00,7598.50,7375.00,7380.00 FDAX,05/04/00,7385.00,7449.00,7341.00,7408.50 FDAX,05/05/00,7430.00,7529.50,7355.00,7526.00 FDAX,05/08/00,7531.00,7552.00,7403.00,7422.50 FDAX,05/09/00,7410.00,7425.50,7247.50,7277.00 FDAX,05/10/00,7250.00,7352.00,7118.00,7142.00 FDAX,05/11/00,7083.00,7299.00,7031.50,7293.00 FDAX,05/12/00,7291.00,7350.00,7219.50,7282.50 FDAX,05/15/00,7294.00,7294.00,7209.00,7220.00 FDAX,05/16/00,7281.00,7420.00,7268.50,7403.00 FDAX,05/17/00,7366.00,7366.00,7210.00,7229.00 FDAX,05/18/00,7205.00,7277.00,7170.00,7175.00 FDAX,05/19/00,7168.00,7168.00,6968.50,7010.50 FDAX,05/22/00,7003.00,7055.00,6835.50,6935.50 FDAX,05/23/00,6992.00,7033.50,6893.00,6947.00 FDAX,05/24/00,6831.00,6884.00,6811.50,6863.00 FDAX,05/25/00,6913.00,7012.50,6898.00,6962.00 FDAX,05/26/00,6882.00,6988.50,6841.00,6958.00 FDAX,05/29/00,7014.00,7042.50,6994.50,7036.00 FDAX,05/30/00,7052.00,7167.50,7047.00,7130.00 FDAX,05/31/00,7210.00,7215.00,7112.00,7130.00 FDAX,06/01/00,7170.00,7290.00,7159.50,7278.00 FDAX,06/02/00,7266.00,7470.00,7255.00,7447.00 FDAX,06/05/00,7446.00,7455.50,7361.00,7419.50 FDAX,06/06/00,7420.00,7475.00,7306.00,7314.00 FDAX,06/07/00,7320.00,7334.00,7251.50,7298.00 FDAX,06/08/00,7334.00,7398.00,7216.00,7263.00 FDAX,06/09/00,7298.00,7364.50,7255.00,7265.50 FDAX,06/12/00,7280.00,7320.50,7234.50,7249.00 FDAX,06/13/00,7236.00,7315.00,7173.00,7283.50 FDAX,06/14/00,7295.00,7379.50,7251.00,7361.50 FDAX,06/15/00,7348.00,7391.50,7322.00,7338.00 FDAX,06/16/00,7461.50,7465.00,7324.50,7335.00 FDAX,06/19/00,7270.00,7304.00,7211.00,7255.00 FDAX,06/20/00,7316.50,7347.00,7294.00,7306.00 FDAX,06/21/00,7280.00,7318.00,7166.00,7199.00 FDAX,06/22/00,7225.00,7250.00,7096.00,7120.00 FDAX,06/23/00,7135.00,7156.00,7076.00,7110.50 FDAX,06/26/00,7050.00,7163.50,7037.00,7097.00 FDAX,06/27/00,7110.00,7138.00,7032.00,7123.00 FDAX,06/28/00,7138.00,7141.50,7072.00,7103.50 FDAX,06/29/00,7120.00,7120.00,6920.00,6939.00 FDAX,06/30/00,6975.00,6995.00,6933.50,6976.00 FDAX,07/03/00,6970.00,7005.00,6901.00,6994.00 FDAX,07/04/00,6985.00,7043.00,6967.50,7023.00 FDAX,07/05/00,7019.00,7154.50,7005.00,7050.00 FDAX,07/06/00,7015.00,7029.00,6955.00,7024.00 FDAX,07/07/00,7041.50,7105.00,6970.00,7101.00 FDAX,07/10/00,7124.50,7188.00,7088.00,7102.00 FDAX,07/11/00,7110.00,7121.50,7013.50,7087.00 FDAX,07/12/00,7086.50,7159.00,7073.00,7107.50 FDAX,07/13/00,7121.00,7238.00,7060.00,7219.50 FDAX,07/14/00,7251.00,7398.00,7222.00,7375.00 FDAX,07/17/00,7405.50,7457.50,7377.50,7441.00 FDAX,07/18/00,7445.00,7510.00,7410.00,7428.00 FDAX,07/19/00,7444.00,7450.50,7374.00,7430.00 FDAX,07/20/00,7385.00,7515.00,7380.00,7501.00 FDAX,07/21/00,7531.00,7549.50,7425.00,7437.50 FDAX,07/24/00,7405.50,7480.50,7377.00,7399.50 FDAX,07/25/00,7351.00,7407.00,7344.50,7347.00 FDAX,07/26/00,7396.00,7405.00,7298.50,7315.50 FDAX,07/27/00,7319.00,7378.00,7215.00,7219.50 FDAX,07/28/00,7231.00,7271.00,7115.00,7162.50 FDAX,07/31/00,7170.00,7287.50,7151.00,7280.50 FDAX,08/01/00,7271.00,7276.00,7135.50,7190.50 FDAX,08/02/00,7215.00,7241.00,7109.00,7170.00 FDAX,08/03/00,7116.00,7135.50,6994.00,7034.00 FDAX,08/04/00,7071.00,7145.00,7042.00,7076.00 FDAX,08/07/00,7085.00,7167.00,7074.00,7153.00 FDAX,08/08/00,7155.00,7229.50,7120.00,7188.00 FDAX,08/09/00,7209.00,7300.50,7208.00,7265.00 FDAX,08/10/00,7250.00,7345.50,7247.00,7325.00 FDAX,08/11/00,7300.00,7362.00,7256.00,7338.00 FDAX,08/14/00,7366.00,7399.00,7327.00,7329.00 FDAX,08/15/00,7394.00,7404.50,7308.00,7329.00 FDAX,08/16/00,7340.00,7393.00,7319.50,7355.50 FDAX,08/17/00,7355.00,7363.00,7235.00,7302.00 FDAX,08/18/00,7300.00,7349.00,7244.00,7267.00 FDAX,08/21/00,7275.00,7275.00,7170.50,7239.00 FDAX,08/22/00,7235.00,7311.00,7228.50,7268.00 FDAX,08/23/00,7280.00,7280.00,7175.00,7233.00 FDAX,08/24/00,7295.00,7300.50,7231.00,7240.00 FDAX,08/25/00,7261.00,7357.00,7252.00,7326.00 FDAX,08/28/00,7356.00,7419.00,7325.50,7357.00 FDAX,08/29/00,7342.50,7346.50,7286.00,7309.00 FDAX,08/30/00,7292.00,7294.00,7191.00,7214.00 FDAX,08/31/00,7213.00,7268.00,7180.00,7252.00 FDAX,09/01/00,7242.00,7412.50,7242.00,7362.50 FDAX,09/04/00,7375.00,7447.00,7374.00,7439.00 FDAX,09/05/00,7458.50,7458.50,7383.00,7407.50 FDAX,09/06/00,7400.00,7446.00,7325.00,7330.00 FDAX,09/07/00,7307.00,7390.00,7296.50,7389.50 FDAX,09/08/00,7388.50,7400.00,7256.00,7267.50 FDAX,09/11/00,7259.00,7278.00,7201.50,7258.00 FDAX,09/12/00,7185.00,7207.00,7133.00,7148.00 FDAX,09/13/00,7148.00,7169.00,7004.50,7008.50 FDAX,09/14/00,7030.00,7098.00,7004.00,7072.00 FDAX,09/15/00,7120.00,7163.00,7053.00,7138.00 FDAX,09/18/00,7030.00,7062.00,6982.00,7000.00 FDAX,09/19/00,6955.00,7010.50,6926.50,6986.00 FDAX,09/20/00,7036.00,7044.50,6902.00,6902.50 FDAX,09/21/00,6878.00,6888.50,6655.50,6689.00 FDAX,09/22/00,6565.00,6806.50,6564.50,6788.50 FDAX,09/25/00,6845.00,6895.00,6815.00,6885.00 FDAX,09/26/00,6824.50,6915.00,6810.00,6840.50 FDAX,09/27/00,6795.00,6932.50,6786.00,6855.00 FDAX,09/28/00,6862.00,6894.00,6787.50,6863.50 FDAX,09/29/00,6895.00,6956.00,6841.50,6868.00 FDAX,10/02/00,6850.00,6970.00,6835.50,6961.50 FDAX,10/04/00,6925.00,6961.50,6822.50,6861.50 FDAX,10/05/00,6909.00,6978.00,6895.50,6936.00 FDAX,10/06/00,6960.00,6987.00,6805.00,6818.00 FDAX,10/09/00,6797.00,6818.00,6683.00,6728.00 FDAX,10/10/00,6774.00,6791.50,6726.00,6748.50 FDAX,10/11/00,6660.00,6701.00,6525.50,6553.00 FDAX,10/12/00,6650.00,6705.00,6425.00,6570.50 FDAX,10/13/00,6470.00,6639.00,6435.00,6637.50 FDAX,10/16/00,6740.00,6744.00,6631.50,6660.00 FDAX,10/17/00,6675.50,6722.50,6633.50,6649.50 FDAX,10/18/00,6544.50,6569.00,6341.00,6486.00 FDAX,10/19/00,6560.00,6672.50,6547.50,6660.00 FDAX,10/20/00,6676.00,6707.50,6583.50,6658.00 FDAX,10/23/00,6693.00,6695.00,6585.50,6676.00 FDAX,10/24/00,6687.00,6884.00,6652.00,6874.50 FDAX,10/25/00,6806.50,6855.00,6740.00,6831.50 FDAX,10/26/00,6780.00,6899.00,6775.00,6826.00 FDAX,10/27/00,6885.00,6970.00,6871.50,6935.00 FDAX,10/30/00,6959.00,6998.00,6921.00,6993.00 FDAX,10/31/00,6999.00,7104.50,6995.00,7096.00 FDAX,11/01/00,7133.00,7144.00,7053.50,7132.00 FDAX,11/02/00,7117.00,7184.00,7101.00,7131.00 FDAX,11/03/00,7150.00,7195.00,7113.50,7162.00 FDAX,11/06/00,7196.00,7223.50,7148.00,7159.50 FDAX,11/07/00,7178.00,7178.00,7067.50,7120.00 FDAX,11/08/00,7154.00,7169.50,7054.00,7067.50 FDAX,11/09/00,7015.00,7058.50,6971.00,7027.00 FDAX,11/10/00,6995.00,7044.00,6874.00,6895.00 FDAX,11/13/00,6839.50,6857.50,6722.00,6750.50 FDAX,11/14/00,6814.00,6964.00,6811.00,6946.00 FDAX,11/15/00,6961.00,6985.00,6908.50,6965.00 FDAX,11/16/00,6945.00,6946.50,6833.00,6876.50 FDAX,11/17/00,6810.00,6868.00,6740.00,6764.00 FDAX,11/20/00,6780.00,6824.00,6625.00,6644.00 FDAX,11/21/00,6638.00,6705.00,6613.00,6685.00 FDAX,11/22/00,6646.00,6654.50,6495.50,6520.00 FDAX,11/23/00,6535.00,6642.00,6482.00,6631.00 FDAX,11/24/00,6649.00,6730.00,6588.00,6710.00 FDAX,11/27/00,6736.00,6822.00,6720.00,6736.50 FDAX,11/28/00,6697.00,6737.50,6622.50,6641.50 FDAX,11/29/00,6599.00,6673.50,6547.00,6642.00 FDAX,11/30/00,6560.00,6580.00,6452.00,6461.00 FDAX,12/01/00,6485.00,6556.00,6465.50,6510.00 FDAX,12/04/00,6510.00,6517.00,6354.00,6402.00 FDAX,12/05/00,6482.00,6640.50,6474.00,6632.00 FDAX,12/06/00,6700.00,6722.50,6643.50,6683.00 FDAX,12/07/00,6581.00,6659.50,6504.00,6611.00 FDAX,12/08/00,6605.00,6754.00,6605.00,6680.00 FDAX,12/11/00,6749.00,6810.50,6731.50,6798.50 FDAX,12/12/00,6789.00,6816.50,6746.00,6769.50 FDAX,12/13/00,6790.00,6806.00,6622.50,6643.50 FDAX,12/14/00,6565.00,6580.00,6447.50,6478.00 FDAX,12/15/00,6471.00,6512.00,6444.00,6467.00 FDAX,12/18/00,6463.00,6545.50,6427.50,6427.50 FDAX,12/19/00,6452.50,6574.50,6375.00,6556.00 FDAX,12/20/00,6445.00,6500.00,6320.50,6364.00 FDAX,12/21/00,6290.00,6362.00,6170.50,6296.50 FDAX,12/22/00,6319.00,6349.00,6262.00,6324.00 FDAX,12/27/00,6363.00,6425.00,6332.00,6389.00 FDAX,12/28/00,6440.00,6459.50,6386.50,6430.00 FDAX,12/29/00,6460.00,6535.00,6426.50,6500.00 FDAX,01/02/01,6470.00,6500.00,6360.00,6381.00 FDAX,01/03/01,6300.00,6345.50,6226.50,6282.00 FDAX,01/04/01,6570.00,6574.50,6422.50,6469.00 FDAX,01/05/01,6470.00,6534.00,6396.50,6452.00 FDAX,01/08/01,6414.00,6484.00,6405.00,6440.00 FDAX,01/09/01,6502.00,6516.00,6406.50,6434.50 FDAX,01/10/01,6460.00,6465.00,6338.50,6408.00 FDAX,01/11/01,6398.50,6506.00,6385.50,6502.00 FDAX,01/12/01,6530.00,6599.00,6517.50,6575.00 FDAX,01/15/01,6567.50,6603.50,6537.50,6566.50 FDAX,01/16/01,6580.00,6583.50,6496.00,6546.00 FDAX,01/17/01,6601.00,6716.50,6601.00,6688.00 FDAX,01/18/01,6665.00,6701.50,6635.00,6666.50 FDAX,01/19/01,6750.00,6779.50,6676.00,6693.50 FDAX,01/22/01,6710.00,6734.00,6639.00,6703.00 FDAX,01/23/01,6702.00,6737.00,6646.00,6725.00 FDAX,01/24/01,6767.50,6793.50,6743.50,6772.00 FDAX,01/25/01,6739.00,6817.00,6716.00,6769.00 FDAX,01/26/01,6716.50,6740.00,6691.50,6723.50 FDAX,01/29/01,6733.00,6779.50,6698.50,6776.00 FDAX,01/30/01,6784.00,6828.00,6743.00,6775.50 FDAX,01/31/01,6781.00,6824.50,6756.00,6809.00 FDAX,02/01/01,6779.00,6798.50,6738.00,6767.00 FDAX,02/02/01,6785.00,6788.00,6667.50,6670.00 FDAX,02/05/01,6637.00,6670.00,6630.50,6659.50 FDAX,02/06/01,6672.00,6717.00,6652.00,6709.00 FDAX,02/07/01,6672.00,6679.50,6619.00,6654.50 FDAX,02/08/01,6634.00,6693.50,6612.50,6648.00 FDAX,02/09/01,6631.00,6640.00,6551.00,6556.00 FDAX,02/12/01,6542.00,6599.00,6530.50,6590.50 FDAX,02/13/01,6608.00,6627.00,6568.50,6619.50 FDAX,02/14/01,6555.00,6567.00,6477.50,6514.00 FDAX,02/15/01,6532.00,6602.00,6506.00,6591.50 FDAX,02/16/01,6540.00,6552.50,6496.50,6512.50 FDAX,02/19/01,6500.00,6512.50,6477.50,6482.00 FDAX,02/20/01,6501.00,6550.50,6443.50,6469.00 FDAX,02/21/01,6430.00,6436.00,6330.50,6374.50 FDAX,02/22/01,6331.00,6378.50,6237.50,6265.00 FDAX,02/23/01,6318.00,6335.00,6135.50,6154.50 FDAX,02/26/01,6174.00,6228.00,6143.50,6206.50 FDAX,02/27/01,6207.50,6274.00,6173.00,6265.00 FDAX,02/28/01,6195.00,6301.50,6181.50,6223.00 FDAX,03/01/01,6175.00,6188.00,6108.00,6166.50 FDAX,03/02/01,6120.00,6173.50,6058.50,6117.50 FDAX,03/05/01,6189.00,6223.50,6140.50,6203.00 FDAX,03/06/01,6240.00,6317.00,6237.00,6303.50 FDAX,03/07/01,6269.00,6350.00,6260.50,6313.00 FDAX,03/08/01,6335.00,6345.00,6252.00,6275.00 FDAX,03/09/01,6235.00,6269.00,6199.50,6221.00 FDAX,03/12/01,6155.00,6160.00,6052.00,6070.50 FDAX,03/13/01,5970.00,6022.00,5944.00,5957.00 FDAX,03/14/01,6004.50,6009.00,5665.00,5834.50 FDAX,03/15/01,5850.00,5887.50,5768.50,5827.00 FDAX,03/16/01,5891.50,5900.00,5756.00,5779.00 FDAX,03/19/01,5800.50,5842.00,5702.00,5724.00 FDAX,03/20/01,5755.50,5815.00,5736.00,5809.00 FDAX,03/21/01,5705.00,5758.00,5624.00,5678.00 FDAX,03/22/01,5623.00,5637.00,5374.50,5390.00 FDAX,03/23/01,5525.00,5597.00,5488.00,5584.00 FDAX,03/26/01,5643.00,5759.00,5620.50,5747.50 FDAX,03/27/01,5730.00,5894.50,5710.50,5889.00 FDAX,03/28/01,5890.00,5902.00,5797.00,5823.00 FDAX,03/29/01,5778.00,5865.00,5728.50,5859.50 FDAX,03/30/01,5860.00,5960.00,5852.50,5871.00 FDAX,04/02/01,5924.00,5925.00,5733.50,5847.00 FDAX,04/03/01,5709.00,5719.50,5528.50,5551.50 FDAX,04/04/01,5525.00,5645.00,5398.00,5633.50 FDAX,04/05/01,5666.00,5794.00,5644.00,5737.00 FDAX,04/06/01,5832.00,5833.50,5686.00,5747.50 FDAX,04/09/01,5690.00,5829.50,5687.00,5804.50 FDAX,04/10/01,5807.50,5930.00,5801.00,5903.50 FDAX,04/11/01,5890.00,6030.00,5885.00,5979.50 FDAX,04/12/01,5979.00,6024.00,5923.00,5996.50 FDAX,04/17/01,5938.00,5978.50,5842.00,5932.00 FDAX,04/18/01,6058.00,6214.00,6044.00,6167.00 FDAX,04/19/01,6195.00,6199.00,6121.50,6179.50 FDAX,04/20/01,6212.00,6219.00,6127.00,6137.50 FDAX,04/23/01,6130.00,6132.00,6045.50,6082.00 FDAX,04/24/01,6075.00,6180.50,6070.00,6158.00 FDAX,04/25/01,6101.00,6162.00,6077.00,6145.00 FDAX,04/26/01,6158.00,6185.00,6073.00,6150.50 FDAX,04/27/01,6116.00,6213.00,6090.00,6182.00 FDAX,04/30/01,6210.00,6295.50,6200.00,6273.00 FDAX,05/02/01,6295.00,6303.50,6206.50,6233.00 FDAX,05/03/01,6255.00,6264.00,6112.00,6125.00 FDAX,05/04/01,6100.00,6136.50,6020.50,6114.50 FDAX,05/07/01,6174.00,6213.00,6113.50,6142.50 FDAX,05/08/01,6120.00,6194.00,6088.50,6167.00 FDAX,05/09/01,6095.00,6114.00,6040.00,6094.00 FDAX,05/10/01,6090.50,6236.00,6090.50,6184.50 FDAX,05/11/01,6150.00,6206.00,6132.50,6150.00 FDAX,05/14/01,6120.00,6124.50,6051.00,6077.50 FDAX,05/15/01,6106.00,6111.00,6033.00,6082.00 FDAX,05/16/01,6050.00,6114.50,5966.50,6099.00 FDAX,05/17/01,6237.00,6245.00,6147.50,6162.00 FDAX,05/18/01,6145.00,6229.00,6132.00,6209.00 FDAX,05/21/01,6225.00,6258.00,6145.00,6250.00 FDAX,05/22/01,6279.00,6352.50,6256.00,6285.00 FDAX,05/23/01,6253.00,6303.00,6221.50,6234.50 FDAX,05/24/01,6221.00,6323.00,6210.00,6295.00 FDAX,05/25/01,6287.00,6315.00,6214.50,6235.50 FDAX,05/28/01,6215.00,6285.00,6195.50,6221.00 FDAX,05/29/01,6229.00,6251.50,6122.00,6147.50 FDAX,05/30/01,6100.00,6118.00,6058.00,6076.50 FDAX,05/31/01,6030.00,6138.00,5998.50,6114.00 FDAX,06/01/01,6115.00,6185.50,6060.00,6118.50 FDAX,06/04/01,6150.00,6196.00,6144.00,6182.00 FDAX,06/05/01,6210.00,6248.50,6158.50,6247.50 FDAX,06/06/01,6276.00,6280.00,6183.00,6186.50 FDAX,06/07/01,6205.00,6227.00,6161.00,6176.00 FDAX,06/08/01,6235.00,6272.50,6191.50,6203.50 FDAX,06/11/01,6182.00,6233.00,6140.00,6167.00 FDAX,06/12/01,6165.00,6174.50,6029.00,6048.50 FDAX,06/13/01,6098.00,6145.00,6076.00,6140.00 FDAX,06/14/01,6090.00,6098.00,6016.00,6041.00 FDAX,06/15/01,6060.00,6095.00,5957.00,6013.50 FDAX,06/18/01,6020.00,6020.00,5935.50,5946.00 FDAX,06/19/01,5960.00,6048.00,5955.00,5986.00 FDAX,06/20/01,5931.00,5960.00,5880.00,5943.50 FDAX,06/21/01,5984.50,5992.00,5898.00,5947.00 FDAX,06/22/01,5978.00,6018.00,5954.50,5965.00 FDAX,06/25/01,5940.00,6014.00,5931.00,5975.00 FDAX,06/26/01,5933.00,5941.50,5825.00,5875.50 FDAX,06/27/01,5900.00,5914.00,5872.50,5895.00 FDAX,06/28/01,5879.00,6010.00,5814.00,5999.00 FDAX,06/29/01,6030.00,6106.50,6014.00,6087.00 FDAX,07/02/01,6073.50,6190.50,6058.00,6183.00 FDAX,07/03/01,6150.00,6167.00,6094.50,6118.00 FDAX,07/04/01,6122.00,6139.00,6052.50,6079.00 FDAX,07/05/01,6000.50,6100.50,5990.00,6053.50 FDAX,07/06/01,5988.00,6001.00,5924.50,5926.00 FDAX,07/09/01,5930.00,5949.00,5838.00,5924.00 FDAX,07/10/01,5932.00,5976.00,5877.00,5883.00 FDAX,07/11/01,5800.00,5850.00,5780.00,5800.50 FDAX,07/12/01,5940.00,5972.00,5907.50,5923.50 FDAX,07/13/01,5941.00,5995.50,5893.00,5957.00 FDAX,07/16/01,5975.00,5975.00,5919.50,5941.50 FDAX,07/17/01,5870.00,5885.00,5830.00,5863.00 FDAX,07/18/01,5858.00,5863.50,5755.00,5779.00 FDAX,07/19/01,5796.00,5864.00,5746.50,5863.00 FDAX,07/20/01,5800.00,5814.50,5750.00,5801.50 FDAX,07/23/01,5770.00,5887.50,5741.50,5825.00 FDAX,07/24/01,5780.00,5825.50,5722.50,5734.00 FDAX,07/25/01,5717.00,5770.00,5612.00,5626.00 FDAX,07/26/01,5660.00,5701.50,5611.50,5665.00 FDAX,07/27/01,5730.00,5813.50,5724.00,5812.00 FDAX,07/30/01,5760.00,5870.00,5750.00,5846.50 FDAX,07/31/01,5830.00,5895.00,5793.50,5876.50 FDAX,08/01/01,5862.00,5900.00,5848.50,5867.00 FDAX,08/02/01,5885.00,5968.00,5827.50,5838.00 FDAX,08/03/01,5833.00,5843.50,5773.50,5803.50 FDAX,08/06/01,5788.00,5837.00,5741.00,5789.50 FDAX,08/07/01,5765.00,5819.00,5723.50,5795.00 FDAX,08/08/01,5742.50,5764.00,5656.50,5664.50 FDAX,08/09/01,5595.00,5617.00,5504.00,5522.00 FDAX,08/10/01,5565.00,5601.50,5413.00,5440.00 FDAX,08/13/01,5467.50,5529.50,5427.50,5494.50 FDAX,08/14/01,5537.00,5598.00,5517.50,5548.00 FDAX,08/15/01,5527.00,5559.00,5461.00,5461.00 FDAX,08/16/01,5430.00,5438.00,5356.50,5385.50 FDAX,08/17/01,5408.50,5438.00,5194.00,5245.00 FDAX,08/20/01,5230.00,5287.50,5146.00,5228.00 FDAX,08/21/01,5240.00,5274.00,5190.00,5254.00 FDAX,08/22/01,5178.00,5345.00,5164.50,5244.50 FDAX,08/23/01,5266.00,5300.00,5203.50,5271.50 FDAX,08/24/01,5303.00,5438.00,5297.00,5436.00 FDAX,08/27/01,5436.00,5474.00,5398.00,5417.00 FDAX,08/28/01,5425.00,5472.00,5301.00,5320.50 FDAX,08/29/01,5295.00,5365.00,5257.00,5320.00 FDAX,08/30/01,5331.00,5350.50,5176.50,5181.50 FDAX,08/31/01,5185.00,5243.00,5147.00,5192.50 FDAX,09/03/01,5175.00,5186.50,5075.50,5124.50 FDAX,09/04/01,5178.00,5197.00,5044.50,5173.00 FDAX,09/05/01,5140.00,5164.00,5071.50,5086.00 FDAX,09/06/01,5115.00,5120.00,4877.50,4880.00 FDAX,09/07/01,4910.00,4922.00,4752.00,4775.00 FDAX,09/10/01,4713.00,4767.00,4535.00,4720.50 FDAX,09/11/01,4725.00,4793.00,4250.00,4266.00 FDAX,09/12/01,4180.00,4410.00,4153.00,4352.00 FDAX,09/13/01,4387.00,4402.00,4280.00,4354.00 FDAX,09/14/01,4399.00,4444.00,4126.00,4145.00 FDAX,09/17/01,4164.50,4346.50,3987.00,4280.50 FDAX,09/18/01,4164.50,4213.00,4124.00,4184.00 FDAX,09/19/01,4194.00,4287.00,4071.50,4090.00 FDAX,09/20/01,4105.00,4109.50,3848.00,3861.00 FDAX,09/21/01,3760.00,3846.00,3570.00,3749.00 FDAX,09/24/01,3950.00,4048.50,3903.00,4032.50 FDAX,09/25/01,4012.00,4170.00,3983.50,4147.50 FDAX,09/26/01,4108.00,4221.00,4065.00,4132.00 FDAX,09/27/01,4100.00,4208.00,4081.50,4196.00 FDAX,09/28/01,4285.00,4359.00,4275.50,4313.50 FDAX,10/01/01,4325.00,4325.00,4213.50,4236.00 FDAX,10/02/01,4280.00,4335.00,4190.00,4314.00 FDAX,10/03/01,4310.00,4343.00,4213.50,4317.50 FDAX,10/04/01,4481.50,4593.00,4447.00,4573.50 FDAX,10/05/01,4520.00,4629.00,4477.50,4515.50 FDAX,10/08/01,4411.50,4543.00,4363.00,4527.50 FDAX,10/09/01,4495.00,4578.50,4466.50,4512.50 FDAX,10/10/01,4480.00,4643.00,4455.50,4634.00 FDAX,10/11/01,4676.00,4772.00,4651.00,4687.50 FDAX,10/12/01,4740.00,4750.00,4637.50,4681.50 FDAX,10/15/01,4625.00,4658.00,4530.50,4560.00 FDAX,10/16/01,4587.50,4670.00,4543.50,4627.00 FDAX,10/17/01,4720.00,4815.00,4694.00,4737.00 FDAX,10/18/01,4555.00,4640.00,4541.50,4624.50 FDAX,10/19/01,4584.00,4624.00,4471.00,4533.50 FDAX,10/22/01,4560.00,4640.00,4506.00,4633.00 FDAX,10/23/01,4665.00,4766.00,4660.00,4747.50 FDAX,10/24/01,4707.00,4871.00,4683.00,4813.00 FDAX,10/25/01,4820.50,4905.50,4681.00,4705.50 FDAX,10/26/01,4802.00,4831.50,4752.00,4809.00 FDAX,10/29/01,4800.00,4804.00,4712.50,4717.50 FDAX,10/30/01,4624.50,4639.50,4502.50,4521.50 FDAX,10/31/01,4557.00,4655.00,4480.00,4600.00 FDAX,11/01/01,4578.00,4627.00,4501.50,4614.00 FDAX,11/02/01,4666.00,4677.00,4587.50,4614.50 FDAX,11/05/01,4635.00,4775.00,4630.00,4765.50 FDAX,11/06/01,4795.00,4842.00,4741.00,4759.50 FDAX,11/07/01,4773.00,4869.00,4697.00,4854.00 FDAX,11/08/01,4856.50,5031.00,4855.00,4992.00 FDAX,11/09/01,4933.50,4980.00,4908.00,4927.00 FDAX,11/12/01,4923.00,4926.50,4668.00,4775.00 FDAX,11/13/01,4874.50,4967.50,4863.50,4947.00 FDAX,11/14/01,4976.00,5067.50,4957.00,4994.50 FDAX,11/15/01,5050.00,5096.50,4984.00,5033.00 FDAX,11/16/01,5035.50,5136.00,5007.50,5104.00 FDAX,11/19/01,5109.00,5216.50,5086.00,5186.50 FDAX,11/20/01,5218.00,5229.00,5095.00,5113.00 FDAX,11/21/01,5100.00,5171.00,5061.00,5075.00 FDAX,11/22/01,5112.00,5167.00,5096.00,5129.50 FDAX,11/23/01,5150.00,5175.00,5044.00,5140.50 FDAX,11/26/01,5205.00,5235.00,5117.50,5124.50 FDAX,11/27/01,5134.00,5162.00,4978.50,5004.00 FDAX,11/28/01,4995.00,5029.00,4946.00,4975.00 FDAX,11/29/01,4910.00,4990.00,4904.00,4958.00 FDAX,11/30/01,4981.00,5054.50,4968.00,5013.50 FDAX,12/03/01,4965.00,4975.00,4882.00,4967.50 FDAX,12/04/01,5005.50,5051.00,4987.00,5029.00 FDAX,12/05/01,5110.00,5247.50,5108.00,5240.00 FDAX,12/06/01,5258.00,5347.00,5251.00,5281.50 FDAX,12/07/01,5293.00,5312.00,5222.00,5246.50 FDAX,12/10/01,5210.00,5221.00,5125.00,5145.00 FDAX,12/11/01,5132.00,5177.00,5083.00,5152.00 FDAX,12/12/01,5158.00,5201.50,5051.00,5062.50 FDAX,12/13/01,5052.50,5103.00,4952.50,4989.50 FDAX,12/14/01,4946.00,4990.00,4905.00,4919.00 FDAX,12/17/01,4936.00,5094.00,4906.50,5083.00 FDAX,12/18/01,5090.00,5120.50,5044.00,5050.50 FDAX,12/19/01,5015.00,5068.00,4951.00,5006.50 FDAX,12/20/01,4988.00,5031.50,4925.00,4944.00 FDAX,12/21/01,4940.00,5063.50,4908.00,5053.00 FDAX,12/27/01,5125.00,5142.00,5075.00,5137.00 FDAX,12/28/01,5160.00,5211.00,5154.50,5190.00 FDAX,01/02/02,5180.00,5227.00,5136.50,5169.50 FDAX,01/03/02,5220.00,5322.00,5210.00,5314.00 FDAX,01/04/02,5348.00,5389.00,5311.00,5329.00 FDAX,01/07/02,5330.00,5381.00,5252.00,5265.50 FDAX,01/08/02,5239.00,5293.00,5215.50,5250.50 FDAX,01/09/02,5264.00,5327.00,5210.50,5313.50 FDAX,01/10/02,5260.00,5283.00,5201.50,5226.50 FDAX,01/11/02,5247.00,5303.00,5216.50,5267.00 FDAX,01/14/02,5219.00,5220.00,5097.50,5113.50 FDAX,01/15/02,5090.00,5137.00,5057.00,5124.00 FDAX,01/16/02,5068.00,5081.50,5000.00,5020.00 FDAX,01/17/02,5046.00,5133.50,5039.50,5120.50 FDAX,01/18/02,5100.00,5162.50,5089.00,5131.00 FDAX,01/21/02,5140.00,5143.00,5047.00,5070.00 FDAX,01/22/02,5069.00,5161.50,5053.50,5093.00 FDAX,01/23/02,5055.00,5129.50,5020.00,5128.50 FDAX,01/24/02,5185.00,5244.00,5169.50,5197.00 FDAX,01/25/02,5191.00,5196.50,5103.50,5160.00 FDAX,01/28/02,5185.00,5227.50,5178.00,5198.50 FDAX,01/29/02,5210.00,5229.00,5122.00,5125.00 FDAX,01/30/02,5045.00,5081.00,5003.00,5056.00 FDAX,01/31/02,5125.00,5140.00,5073.00,5105.00 FDAX,02/01/02,5145.00,5186.00,5108.50,5124.00 FDAX,02/04/02,5115.00,5115.00,5029.50,5046.50 FDAX,02/05/02,4966.00,4994.50,4890.00,4930.00 FDAX,02/06/02,4937.50,4966.00,4794.50,4802.50 FDAX,02/07/02,4799.50,4874.00,4744.00,4867.00 FDAX,02/08/02,4848.50,4913.50,4827.50,4885.50 FDAX,02/11/02,4915.00,4939.00,4885.00,4920.00 FDAX,02/12/02,4975.00,4988.50,4872.00,4885.50 FDAX,02/13/02,4925.00,4962.00,4846.00,4934.00 FDAX,02/14/02,4965.00,5007.00,4926.50,4991.50 FDAX,02/15/02,4975.00,4983.50,4895.00,4902.50 FDAX,02/18/02,4873.00,4910.00,4851.00,4870.00 FDAX,02/19/02,4830.00,4838.50,4769.00,4775.50 FDAX,02/20/02,4775.00,4816.50,4715.00,4762.00 FDAX,02/21/02,4847.50,4877.00,4799.00,4829.00 FDAX,02/22/02,4780.00,4796.50,4740.50,4767.50 FDAX,02/25/02,4785.50,4840.00,4736.50,4829.50 FDAX,02/26/02,4888.00,4945.50,4868.50,4889.50 FDAX,02/27/02,4936.00,5006.50,4932.50,4999.00 FDAX,02/28/02,4949.00,5082.00,4931.50,5031.00 FDAX,03/01/02,5020.00,5111.50,5015.50,5103.00 FDAX,03/04/02,5170.50,5272.00,5166.00,5256.00 FDAX,03/05/02,5251.00,5291.00,5213.00,5250.00 FDAX,03/06/02,5226.50,5283.00,5202.00,5282.00 FDAX,03/07/02,5336.00,5374.00,5298.00,5323.50 FDAX,03/08/02,5310.00,5381.00,5292.50,5351.00 FDAX,03/11/02,5338.00,5404.00,5301.50,5329.00 FDAX,03/12/02,5332.00,5340.00,5247.00,5282.00 FDAX,03/13/02,5284.00,5340.00,5241.50,5245.00 FDAX,03/14/02,5249.00,5294.50,5233.50,5283.00 FDAX,03/15/02,5325.00,5429.00,5300.00,5423.00 FDAX,03/18/02,5440.00,5517.50,5436.00,5476.50 FDAX,03/19/02,5478.00,5519.00,5463.00,5495.00 FDAX,03/20/02,5488.00,5494.50,5407.50,5416.00 FDAX,03/21/02,5390.00,5436.00,5377.00,5397.50 FDAX,03/22/02,5434.00,5452.00,5377.00,5410.50 FDAX,03/25/02,5405.50,5450.00,5362.00,5365.00 FDAX,03/26/02,5345.00,5444.00,5341.00,5432.00 FDAX,03/27/02,5425.50,5434.50,5377.00,5398.00 FDAX,03/28/02,5396.00,5470.00,5396.00,5442.50 FDAX,04/02/02,5410.00,5419.00,5331.50,5355.00 FDAX,04/03/02,5346.00,5364.00,5311.50,5339.00 FDAX,04/04/02,5307.00,5330.50,5251.50,5289.50 FDAX,04/05/02,5293.00,5334.50,5274.50,5308.50 FDAX,04/08/02,5293.50,5297.00,5165.00,5204.00 FDAX,04/09/02,5252.50,5268.00,5218.50,5224.50 FDAX,04/10/02,5189.50,5313.50,5172.50,5285.50 FDAX,04/11/02,5305.00,5325.50,5203.00,5217.00 FDAX,04/12/02,5216.00,5248.00,5185.00,5194.00 FDAX,04/15/02,5230.00,5274.50,5199.00,5220.50 FDAX,04/16/02,5288.00,5375.00,5287.50,5364.50 FDAX,04/17/02,5397.50,5410.50,5359.50,5362.00 FDAX,04/18/02,5356.00,5408.50,5294.00,5308.50 FDAX,04/19/02,5280.00,5319.00,5253.00,5293.50 FDAX,04/22/02,5309.00,5309.50,5204.00,5237.00 FDAX,04/23/02,5271.50,5278.00,5176.50,5225.50 FDAX,04/24/02,5222.00,5252.00,5172.00,5193.00 FDAX,04/25/02,5180.00,5184.00,5043.00,5065.00 FDAX,04/26/02,5105.00,5128.00,5044.50,5053.00 FDAX,04/29/02,5015.00,5030.50,4969.00,5007.50 FDAX,04/30/02,5011.00,5052.00,4953.50,5042.50 FDAX,05/02/02,5061.00,5081.00,4985.50,4992.00 FDAX,05/03/02,4969.00,5046.00,4916.00,4919.00 FDAX,05/06/02,4919.00,4949.00,4898.00,4919.00 FDAX,05/07/02,4863.00,4914.50,4793.50,4858.50 FDAX,05/08/02,4931.00,5026.00,4931.00,5017.50 FDAX,05/09/02,5030.00,5049.50,4989.00,4997.00 FDAX,05/10/02,4967.00,5005.00,4902.50,4919.50 FDAX,05/13/02,4866.00,4996.00,4851.50,4988.00 FDAX,05/14/02,4995.00,5087.50,4972.50,5066.00 FDAX,05/15/02,5090.00,5096.00,5021.00,5063.00 FDAX,05/16/02,5072.00,5120.00,5050.00,5077.50 FDAX,05/17/02,5103.00,5144.00,5052.00,5060.00 FDAX,05/20/02,5074.00,5078.00,5002.00,5008.50 FDAX,05/21/02,4996.50,5076.00,4962.00,5011.50 FDAX,05/22/02,4970.00,5012.50,4902.00,4933.50 FDAX,05/23/02,4960.00,4965.00,4873.00,4894.00 FDAX,05/24/02,4939.50,4953.00,4892.50,4909.50 FDAX,05/27/02,4921.00,4988.00,4917.00,4955.00 FDAX,05/28/02,4975.00,5030.50,4907.50,4915.50 FDAX,05/29/02,4910.00,4920.00,4864.00,4883.50 FDAX,05/30/02,4873.00,4880.00,4776.00,4794.00 FDAX,05/31/02,4793.00,4869.00,4778.00,4855.00 FDAX,06/03/02,4810.00,4862.50,4771.50,4778.00 FDAX,06/04/02,4700.00,4706.50,4621.50,4625.50 FDAX,06/05/02,4685.00,4695.50,4635.50,4640.00 FDAX,06/06/02,4650.00,4723.00,4627.50,4630.00 FDAX,06/07/02,4548.00,4587.00,4518.50,4580.00 FDAX,06/10/02,4625.00,4667.00,4552.50,4567.00 FDAX,06/11/02,4597.00,4694.00,4560.00,4679.00 FDAX,06/12/02,4566.00,4579.00,4525.00,4533.50 FDAX,06/13/02,4575.00,4588.00,4447.00,4467.00 FDAX,06/14/02,4441.00,4448.00,4257.50,4330.50 FDAX,06/17/02,4350.00,4459.00,4338.50,4449.00 FDAX,06/18/02,4501.00,4501.00,4400.00,4433.50 FDAX,06/19/02,4342.50,4403.00,4323.00,4394.00 FDAX,06/20/02,4330.00,4371.00,4220.00,4238.50 FDAX,06/21/02,4242.00,4353.00,4187.50,4269.00 FDAX,06/24/02,4270.00,4335.00,4115.50,4116.00 FDAX,06/25/02,4220.00,4291.00,4211.00,4270.00 FDAX,06/26/02,4000.00,4164.50,3987.00,4147.50 FDAX,06/27/02,4203.00,4281.00,4160.00,4221.50 FDAX,06/28/02,4347.00,4413.00,4318.00,4405.50 FDAX,07/01/02,4365.50,4480.00,4351.00,4395.50 FDAX,07/02/02,4321.50,4344.50,4235.00,4244.00 FDAX,07/03/02,4265.00,4284.50,4135.00,4162.00 FDAX,07/04/02,4255.00,4277.00,4212.00,4251.00 FDAX,07/05/02,4312.50,4490.50,4312.50,4486.00 FDAX,07/08/02,4440.00,4508.00,4422.50,4473.00 FDAX,07/09/02,4475.00,4514.00,4373.00,4441.00 FDAX,07/10/02,4336.50,4384.00,4282.50,4284.00 FDAX,07/11/02,4173.00,4209.50,4112.00,4118.00 FDAX,07/12/02,4275.00,4289.00,4096.00,4170.00 FDAX,07/15/02,4130.00,4170.00,3957.50,3974.00 FDAX,07/16/02,4077.00,4079.00,3847.00,3951.50 FDAX,07/17/02,3965.00,4135.00,3928.00,4085.00 FDAX,07/18/02,4080.00,4179.50,4056.50,4127.50 FDAX,07/19/02,4016.50,4045.00,3905.50,3915.50 FDAX,07/22/02,3867.00,3875.00,3685.00,3690.00 FDAX,07/23/02,3793.00,3831.50,3554.50,3600.50 FDAX,07/24/02,3569.50,3590.00,3281.00,3513.00 FDAX,07/25/02,3729.00,3731.50,3491.00,3612.00 FDAX,07/26/02,3560.00,3602.50,3385.00,3589.50 FDAX,07/29/02,3640.00,3824.00,3618.00,3821.50 FDAX,07/30/02,3851.00,3855.00,3758.00,3797.50 FDAX,07/31/02,3851.00,3965.00,3740.00,3805.50 FDAX,08/01/02,3700.00,3828.50,3561.00,3588.00 FDAX,08/02/02,3611.00,3643.00,3545.00,3562.50 FDAX,08/05/02,3550.00,3550.00,3375.00,3385.00 FDAX,08/06/02,3320.00,3621.00,3247.00,3555.00 FDAX,08/07/02,3574.50,3648.00,3492.00,3504.00 FDAX,08/08/02,3580.00,3655.00,3545.00,3634.50 FDAX,08/09/02,3665.00,3758.50,3621.50,3753.00 FDAX,08/12/02,3699.00,3729.00,3651.00,3662.50 FDAX,08/13/02,3675.00,3720.00,3565.00,3663.50 FDAX,08/14/02,3593.00,3643.00,3551.00,3568.00 FDAX,08/15/02,3700.00,3726.00,3663.50,3710.00 FDAX,08/16/02,3682.00,3718.50,3570.00,3700.50 FDAX,08/19/02,3660.00,3847.00,3641.50,3838.00 FDAX,08/20/02,3837.50,3883.00,3780.00,3803.50 FDAX,08/21/02,3818.00,3917.50,3796.50,3848.50 FDAX,08/22/02,3895.00,3940.00,3862.50,3913.00 FDAX,08/23/02,3921.00,3936.50,3828.00,3837.50 FDAX,08/26/02,3854.00,3910.00,3775.50,3786.50 FDAX,08/27/02,3800.50,3910.00,3774.50,3882.50 FDAX,08/28/02,3830.00,3830.00,3694.00,3703.00 FDAX,08/29/02,3687.00,3691.50,3586.50,3641.50 FDAX,08/30/02,3679.00,3729.00,3610.50,3691.00 FDAX,09/02/02,3680.00,3680.00,3600.50,3616.00 FDAX,09/03/02,3560.00,3563.50,3425.00,3452.50 FDAX,09/04/02,3402.00,3469.50,3352.50,3450.00 FDAX,09/05/02,3445.00,3472.00,3300.00,3406.50 FDAX,09/06/02,3395.00,3485.50,3354.00,3465.50 FDAX,09/09/02,3451.00,3463.00,3385.00,3409.00 FDAX,09/10/02,3460.00,3524.00,3456.00,3489.00 FDAX,09/11/02,3520.00,3620.50,3467.00,3598.00 FDAX,09/12/02,3540.00,3567.50,3432.50,3457.50 FDAX,09/13/02,3370.00,3395.00,3277.00,3333.50 FDAX,09/16/02,3375.00,3382.00,3288.00,3314.50 FDAX,09/17/02,3435.00,3446.50,3245.50,3277.50 FDAX,09/18/02,3215.00,3233.50,3114.00,3124.00 FDAX,09/19/02,3139.50,3164.00,3020.50,3039.50 FDAX,09/20/02,3005.00,3124.00,2986.00,3052.00 FDAX,09/23/02,3051.00,3134.50,2916.50,2952.00 FDAX,09/24/02,2946.00,2987.50,2796.50,2855.00 FDAX,09/25/02,2856.00,3014.00,2830.00,2910.50 FDAX,09/26/02,3000.00,3093.00,2952.00,3087.00 FDAX,09/27/02,3050.00,3079.50,2973.50,2996.50 FDAX,09/30/02,2852.00,2863.00,2741.50,2779.50 FDAX,10/01/02,2848.00,2858.00,2751.50,2803.00 FDAX,10/02/02,2954.50,2968.00,2838.50,2936.50 FDAX,10/03/02,2850.00,2964.50,2835.50,2856.50 FDAX,10/04/02,2831.00,2869.50,2710.00,2730.00 FDAX,10/07/02,2697.00,2732.00,2641.00,2674.50 FDAX,10/08/02,2716.00,2744.00,2558.50,2591.00 FDAX,10/09/02,2616.00,2627.00,2536.50,2612.00 FDAX,10/10/02,2568.00,2714.00,2566.50,2692.50 FDAX,10/11/02,2735.00,2902.50,2729.50,2876.00 FDAX,10/14/02,2896.00,2929.50,2807.00,2869.50 FDAX,10/15/02,2928.00,3055.00,2920.00,3023.00 FDAX,10/16/02,2995.00,3128.00,2982.00,3043.00 FDAX,10/17/02,3102.00,3208.00,3102.00,3166.00 FDAX,10/18/02,3224.00,3224.50,3101.50,3162.50 FDAX,10/21/02,3157.50,3206.50,3113.00,3200.00 FDAX,10/22/02,3220.00,3316.00,3199.50,3209.00 FDAX,10/23/02,3230.00,3251.00,3021.00,3033.00 FDAX,10/24/02,3088.50,3148.00,3037.50,3105.00 FDAX,10/25/02,3063.00,3137.50,3032.00,3097.00 FDAX,10/28/02,3161.50,3251.50,3161.50,3178.00 FDAX,10/29/02,3162.00,3206.00,3026.00,3052.00 FDAX,10/30/02,3095.00,3157.50,3012.50,3131.50 FDAX,10/31/02,3135.00,3231.50,3101.00,3187.50 FDAX,11/01/02,3170.00,3192.00,3069.50,3151.00 FDAX,11/04/02,3255.50,3340.50,3255.50,3326.00 FDAX,11/05/02,3310.50,3413.00,3282.00,3395.00 FDAX,11/06/02,3432.00,3459.50,3298.50,3315.50 FDAX,11/07/02,3328.00,3348.00,3144.00,3155.00 FDAX,11/08/02,3141.50,3189.50,3086.00,3096.50 FDAX,11/11/02,3048.00,3086.00,3025.00,3051.50 FDAX,11/12/02,3040.00,3128.00,3037.50,3105.00 FDAX,11/13/02,3090.00,3103.00,2997.50,3087.00 FDAX,11/14/02,3078.00,3198.50,3046.00,3180.50 FDAX,11/15/02,3210.00,3246.00,3162.00,3177.00 FDAX,11/18/02,3230.00,3274.00,3199.00,3203.00 FDAX,11/19/02,3164.50,3200.00,3154.00,3175.00 FDAX,11/20/02,3230.00,3237.00,3125.50,3170.00 FDAX,11/21/02,3265.00,3311.00,3236.50,3295.00 FDAX,11/22/02,3320.00,3347.50,3285.00,3324.50 FDAX,11/25/02,3343.50,3375.00,3299.50,3315.50 FDAX,11/26/02,3305.00,3344.00,3206.00,3215.50 FDAX,11/27/02,3185.00,3348.00,3152.50,3331.50 FDAX,11/28/02,3340.00,3384.50,3311.00,3364.50 FDAX,11/29/02,3379.00,3412.00,3344.50,3378.50 FDAX,12/02/02,3388.50,3484.50,3381.50,3389.50 FDAX,12/03/02,3399.00,3416.00,3306.50,3313.50 FDAX,12/04/02,3260.00,3327.00,3241.50,3301.50 FDAX,12/05/02,3342.00,3394.50,3191.00,3213.50 FDAX,12/06/02,3237.50,3251.00,3111.50,3198.50 FDAX,12/09/02,3201.00,3227.50,3111.50,3114.50 FDAX,12/10/02,3084.00,3158.00,3070.50,3154.00 FDAX,12/11/02,3153.00,3217.50,3137.00,3199.00 FDAX,12/12/02,3175.50,3214.00,3101.00,3145.50 FDAX,12/13/02,3105.00,3110.00,3036.00,3065.50 FDAX,12/16/02,3050.00,3192.00,3030.50,3180.00 FDAX,12/17/02,3200.50,3225.00,3136.50,3145.50 FDAX,12/18/02,3121.00,3137.50,3029.00,3046.00 FDAX,12/19/02,3062.00,3101.50,2926.00,2989.50 FDAX,12/20/02,3019.00,3043.50,2967.00,3031.00 FDAX,12/23/02,3055.00,3075.00,2982.00,3014.00 FDAX,12/27/02,2994.00,3007.00,2911.00,2915.00 FDAX,12/30/02,2870.00,2921.50,2854.00,2904.50 FDAX,01/02/03,2922.50,3092.00,2918.00,3070.50 FDAX,01/03/03,3093.00,3144.00,3088.00,3110.50 FDAX,01/06/03,3126.00,3164.00,3050.00,3143.00 FDAX,01/07/03,3153.00,3167.00,3086.50,3112.50 FDAX,01/08/03,3101.00,3107.50,3037.00,3053.00 FDAX,01/09/03,3048.00,3054.00,2947.00,3041.00 FDAX,01/10/03,3062.50,3114.00,3003.50,3070.50 FDAX,01/13/03,3105.00,3144.50,3072.50,3092.50 FDAX,01/14/03,3089.00,3158.50,3072.00,3125.00 FDAX,01/15/03,3149.00,3162.50,3051.50,3069.50 FDAX,01/16/03,3054.00,3097.00,3036.50,3065.50 FDAX,01/17/03,3035.00,3044.00,2945.50,2952.50 FDAX,01/20/03,2960.00,2982.50,2908.50,2918.50 FDAX,01/21/03,2951.00,2971.50,2874.00,2883.00 FDAX,01/22/03,2880.00,2913.00,2778.00,2796.00 FDAX,01/23/03,2860.00,2876.00,2790.50,2799.00 FDAX,01/24/03,2805.00,2839.50,2737.50,2750.50 FDAX,01/27/03,2736.00,2742.00,2631.50,2646.00 FDAX,01/28/03,2694.50,2717.50,2625.00,2648.50 FDAX,01/29/03,2649.00,2689.50,2572.50,2689.00 FDAX,01/30/03,2720.00,2754.00,2685.00,2713.50 FDAX,01/31/03,2638.00,2738.00,2630.00,2738.00 FDAX,02/03/03,2775.00,2817.00,2744.00,2747.50 FDAX,02/04/03,2732.00,2738.50,2625.00,2635.00 FDAX,02/05/03,2640.00,2719.00,2591.00,2711.50 FDAX,02/06/03,2681.50,2730.00,2625.00,2661.00 FDAX,02/07/03,2655.00,2678.50,2591.00,2598.00 FDAX,02/10/03,2589.00,2602.50,2535.50,2557.00 FDAX,02/11/03,2614.50,2674.00,2591.00,2648.50 FDAX,02/12/03,2602.00,2621.50,2571.00,2599.00 FDAX,02/13/03,2547.00,2607.00,2540.00,2566.50 FDAX,02/14/03,2595.00,2725.00,2585.00,2667.50 FDAX,02/17/03,2720.00,2732.00,2685.00,2717.00 FDAX,02/18/03,2698.00,2759.50,2679.50,2731.00 FDAX,02/19/03,2708.00,2730.00,2642.50,2647.00 FDAX,02/20/03,2653.00,2676.50,2581.00,2599.50 FDAX,02/21/03,2582.50,2635.00,2568.50,2627.50 FDAX,02/24/03,2642.00,2651.50,2587.50,2592.00 FDAX,02/25/03,2550.00,2559.00,2452.00,2475.00 FDAX,02/26/03,2513.50,2526.00,2437.50,2460.50 FDAX,02/27/03,2458.00,2520.00,2438.00,2499.50 FDAX,02/28/03,2500.50,2585.50,2482.00,2585.00 FDAX,03/03/03,2580.00,2613.00,2548.50,2566.00 FDAX,03/04/03,2524.00,2535.00,2479.50,2500.00 FDAX,03/05/03,2481.00,2523.00,2458.00,2517.50 FDAX,03/06/03,2528.00,2534.50,2448.00,2460.00 FDAX,03/07/03,2419.50,2464.50,2394.50,2431.50 FDAX,03/10/03,2437.00,2444.00,2336.00,2345.50 FDAX,03/11/03,2333.00,2350.50,2259.50,2282.50 FDAX,03/12/03,2289.00,2320.00,2196.00,2199.00 FDAX,03/13/03,2250.00,2313.50,2232.00,2309.50 FDAX,03/14/03,2403.00,2488.00,2372.50,2473.50 FDAX,03/17/03,2340.00,2524.50,2326.50,2489.00 FDAX,03/18/03,2535.00,2627.00,2493.00,2537.00 FDAX,03/19/03,2550.00,2677.00,2522.50,2602.50 FDAX,03/20/03,2566.00,2659.00,2551.00,2569.50 FDAX,03/21/03,2640.00,2729.00,2640.00,2707.00 FDAX,03/24/03,2663.00,2672.00,2578.50,2588.00 FDAX,03/25/03,2557.00,2649.00,2497.50,2644.00 FDAX,03/26/03,2641.00,2698.00,2603.50,2630.00 FDAX,03/27/03,2587.00,2605.00,2525.00,2551.50 FDAX,03/28/03,2593.00,2594.50,2512.00,2568.00 FDAX,03/31/03,2472.00,2475.50,2410.50,2429.50 FDAX,04/01/03,2470.00,2489.00,2407.50,2444.00 FDAX,04/02/03,2518.00,2592.50,2499.00,2584.00 FDAX,04/03/03,2580.00,2661.00,2568.00,2607.50 FDAX,04/04/03,2596.00,2673.00,2566.00,2649.00 FDAX,04/07/03,2765.00,2831.50,2765.00,2788.50 FDAX,04/08/03,2777.00,2826.00,2756.00,2770.00 FDAX,04/09/03,2734.00,2841.00,2710.50,2791.50 FDAX,04/10/03,2719.50,2780.00,2703.50,2710.00 FDAX,04/11/03,2728.00,2817.50,2725.50,2749.50 FDAX,04/14/03,2775.00,2798.00,2712.50,2791.50 FDAX,04/15/03,2825.00,2882.00,2820.50,2866.00 FDAX,04/16/03,2920.00,2924.50,2852.00,2854.00 FDAX,04/17/03,2835.00,2906.50,2815.00,2895.00 FDAX,04/22/03,2893.00,2933.50,2854.00,2918.00 FDAX,04/23/03,2986.00,3015.00,2945.50,2965.00 FDAX,04/24/03,2956.00,2985.00,2892.00,2899.00 FDAX,04/25/03,2905.00,2922.50,2840.50,2849.00 FDAX,04/28/03,2842.00,2954.00,2829.00,2952.00 FDAX,04/29/03,2976.00,3018.00,2937.00,2945.00 FDAX,04/30/03,2943.00,2980.00,2924.00,2941.50 FDAX,05/02/03,2925.50,2978.00,2896.50,2973.50 FDAX,05/05/03,3013.00,3052.50,2988.00,2996.50 FDAX,05/06/03,3006.00,3057.00,2986.00,3053.00 FDAX,05/07/03,3049.00,3078.00,3001.00,3019.00 FDAX,05/08/03,2998.50,3026.50,2911.00,2933.50 FDAX,05/09/03,2925.00,2936.50,2868.00,2921.50 FDAX,05/12/03,2977.00,2980.00,2878.00,2937.00 FDAX,05/13/03,2948.00,2960.00,2889.00,2915.50 FDAX,05/14/03,2914.00,2970.50,2895.50,2921.00 FDAX,05/15/03,2919.50,2990.00,2908.00,2979.00 FDAX,05/16/03,2977.00,3037.00,2957.00,2989.00 FDAX,05/19/03,2943.00,2949.00,2851.50,2851.50 FDAX,05/20/03,2856.50,2883.00,2825.50,2849.50 FDAX,05/21/03,2851.50,2855.50,2778.50,2813.50 FDAX,05/22/03,2826.00,2857.50,2822.50,2853.50 FDAX,05/23/03,2880.00,2895.00,2808.00,2838.00 FDAX,05/26/03,2842.00,2860.50,2816.00,2822.50 FDAX,05/27/03,2825.00,2866.50,2773.50,2859.50 FDAX,05/28/03,2900.00,2957.00,2897.50,2945.50 FDAX,05/29/03,2925.00,2973.50,2914.00,2957.50 FDAX,05/30/03,2915.00,3004.00,2913.00,2985.00 FDAX,06/02/03,3044.00,3063.50,3021.00,3060.50 FDAX,06/03/03,3020.00,3049.00,3006.50,3045.50 FDAX,06/04/03,3044.00,3105.00,3024.00,3073.00 FDAX,06/05/03,3090.00,3111.50,3022.00,3053.00 FDAX,06/06/03,3084.50,3150.50,3074.50,3136.50 FDAX,06/09/03,3118.00,3136.00,3077.00,3093.00 FDAX,06/10/03,3080.00,3153.50,3075.00,3136.00 FDAX,06/11/03,3164.00,3194.00,3134.50,3184.00 FDAX,06/12/03,3209.00,3256.00,3207.00,3233.00 FDAX,06/13/03,3232.00,3248.50,3157.50,3175.50 FDAX,06/16/03,3143.00,3250.00,3122.00,3236.00 FDAX,06/17/03,3300.00,3324.00,3265.00,3284.00 FDAX,06/18/03,3290.00,3318.00,3263.00,3309.00 FDAX,06/19/03,3320.00,3324.00,3222.00,3228.50 FDAX,06/20/03,3250.00,3286.00,3237.00,3272.00 FDAX,06/23/03,3247.00,3265.00,3190.00,3197.00 FDAX,06/24/03,3209.00,3239.50,3181.00,3212.50 FDAX,06/25/03,3245.00,3254.00,3196.00,3224.00 FDAX,06/26/03,3184.00,3257.50,3173.00,3241.50 FDAX,06/27/03,3268.00,3280.00,3242.00,3267.50 FDAX,06/30/03,3244.00,3288.50,3196.00,3203.00 FDAX,07/01/03,3215.00,3223.50,3134.00,3146.50 FDAX,07/02/03,3215.00,3245.00,3198.50,3234.00 FDAX,07/03/03,3241.00,3279.00,3210.50,3245.00 FDAX,07/04/03,3243.50,3255.50,3227.50,3228.00 FDAX,07/07/03,3286.00,3374.00,3286.00,3368.50 FDAX,07/08/03,3357.00,3379.00,3322.00,3353.00 FDAX,07/09/03,3353.00,3373.50,3312.50,3339.50 FDAX,07/10/03,3327.00,3333.00,3271.50,3283.50 FDAX,07/11/03,3264.00,3341.00,3259.00,3336.00 FDAX,07/14/03,3349.50,3418.00,3345.50,3400.50 FDAX,07/15/03,3386.00,3443.50,3384.50,3409.00 FDAX,07/16/03,3429.00,3445.50,3370.50,3389.50 FDAX,07/17/03,3375.00,3380.50,3325.50,3352.50 FDAX,07/18/03,3348.00,3392.00,3340.50,3364.50 FDAX,07/21/03,3400.00,3405.00,3293.00,3304.50 FDAX,07/22/03,3328.50,3328.50,3267.00,3321.00 FDAX,07/23/03,3349.00,3351.00,3291.50,3302.00 FDAX,07/24/03,3321.00,3388.50,3292.00,3380.00 FDAX,07/25/03,3340.00,3388.00,3323.00,3342.50 FDAX,07/28/03,3400.00,3437.50,3395.00,3422.50 FDAX,07/29/03,3425.00,3464.50,3383.00,3409.00 FDAX,07/30/03,3411.00,3464.00,3406.00,3436.00 FDAX,07/31/03,3448.00,3495.50,3408.50,3476.50 FDAX,08/01/03,3467.00,3485.50,3411.50,3429.50 FDAX,08/04/03,3427.00,3475.00,3372.00,3398.50 FDAX,08/05/03,3427.00,3468.00,3407.50,3456.00 FDAX,08/06/03,3390.00,3411.00,3325.50,3351.00 FDAX,08/07/03,3370.50,3371.00,3307.00,3339.50 FDAX,08/08/03,3343.00,3376.00,3315.00,3331.00 FDAX,08/11/03,3355.00,3371.00,3317.50,3352.00 FDAX,08/12/03,3358.00,3407.50,3351.50,3384.50 FDAX,08/13/03,3421.00,3438.00,3383.00,3396.00 FDAX,08/14/03,3412.00,3455.50,3386.00,3445.50 FDAX,08/15/03,3451.00,3479.50,3439.50,3448.50 FDAX,08/18/03,3465.00,3490.00,3460.00,3483.50 FDAX,08/19/03,3536.50,3557.50,3520.50,3539.50 FDAX,08/20/03,3525.00,3525.00,3467.50,3503.50 FDAX,08/21/03,3505.50,3573.00,3505.00,3538.50 FDAX,08/22/03,3542.00,3595.00,3539.00,3552.50 FDAX,08/25/03,3546.00,3546.00,3493.50,3502.50 FDAX,08/26/03,3509.50,3559.50,3450.50,3460.00 FDAX,08/27/03,3488.00,3489.50,3455.50,3484.50 FDAX,08/28/03,3495.00,3536.50,3467.50,3508.50 FDAX,08/29/03,3530.00,3536.50,3481.00,3491.50 FDAX,09/01/03,3519.50,3580.50,3519.00,3564.50 FDAX,09/02/03,3571.00,3596.00,3534.50,3568.50 FDAX,09/03/03,3603.00,3660.50,3603.00,3646.50 FDAX,09/04/03,3639.50,3671.00,3632.00,3655.00 FDAX,09/05/03,3672.00,3681.50,3606.50,3628.00 FDAX,09/08/03,3629.00,3660.00,3614.00,3650.00 FDAX,09/09/03,3672.00,3672.00,3585.00,3601.00 FDAX,09/10/03,3585.00,3585.00,3525.50,3528.00 FDAX,09/11/03,3516.00,3563.00,3497.00,3539.50 FDAX,09/12/03,3565.00,3576.00,3472.50,3500.50 FDAX,09/15/03,3526.00,3548.50,3506.00,3515.00 FDAX,09/16/03,3530.00,3568.50,3508.50,3559.00 FDAX,09/17/03,3608.00,3615.00,3567.00,3573.00 FDAX,09/18/03,3568.00,3625.50,3553.50,3621.50 FDAX,09/19/03,3641.50,3651.50,3602.50,3609.50 FDAX,09/22/03,3552.00,3559.00,3474.50,3493.50 FDAX,09/23/03,3496.00,3504.00,3415.50,3427.00 FDAX,09/24/03,3455.50,3468.50,3388.50,3390.50 FDAX,09/25/03,3318.00,3368.00,3318.00,3359.50 FDAX,09/26/03,3323.00,3362.00,3288.50,3335.50 FDAX,09/29/03,3327.00,3379.00,3295.00,3312.50 FDAX,09/30/03,3314.00,3346.00,3216.50,3249.50 FDAX,10/01/03,3263.00,3312.50,3231.00,3311.00 FDAX,10/02/03,3354.50,3372.00,3295.00,3320.50 FDAX,10/03/03,3328.00,3423.00,3305.50,3419.50 FDAX,10/06/03,3411.50,3431.50,3393.00,3398.00 FDAX,10/07/03,3428.00,3429.00,3345.50,3384.00 FDAX,10/08/03,3374.00,3445.50,3356.50,3399.50 FDAX,10/09/03,3427.00,3503.00,3401.00,3501.00 FDAX,10/10/03,3483.00,3527.00,3468.50,3481.00 FDAX,10/13/03,3508.00,3569.00,3508.00,3557.00 FDAX,10/14/03,3574.00,3584.00,3516.50,3532.00 FDAX,10/15/03,3584.00,3621.00,3554.50,3579.00 FDAX,10/16/03,3563.50,3610.00,3535.50,3559.50 FDAX,10/17/03,3573.00,3607.00,3528.50,3543.50 FDAX,10/20/03,3537.00,3572.50,3507.00,3551.50 FDAX,10/21/03,3595.00,3606.50,3547.50,3568.50 FDAX,10/22/03,3570.00,3585.00,3512.00,3529.00 FDAX,10/23/03,3450.00,3499.50,3442.50,3480.00 FDAX,10/24/03,3490.00,3502.00,3449.00,3477.00 FDAX,10/27/03,3500.00,3541.50,3491.00,3524.00 FDAX,10/28/03,3554.00,3596.50,3550.00,3587.50 FDAX,10/29/03,3627.50,3638.00,3594.00,3625.50 FDAX,10/30/03,3629.00,3687.00,3592.50,3653.50 FDAX,10/31/03,3638.00,3671.50,3621.00,3652.00 FDAX,11/03/03,3662.50,3762.00,3658.50,3753.50 FDAX,11/04/03,3755.00,3780.50,3734.00,3752.50 FDAX,11/05/03,3735.00,3756.50,3698.00,3730.00 FDAX,11/06/03,3740.00,3771.50,3690.50,3745.00 FDAX,11/07/03,3767.00,3825.00,3767.00,3796.50 FDAX,11/10/03,3769.00,3799.00,3746.00,3754.50 FDAX,11/11/03,3721.00,3746.50,3708.50,3737.50 FDAX,11/12/03,3744.00,3764.00,3704.00,3755.50 FDAX,11/13/03,3811.00,3822.00,3745.00,3774.00 FDAX,11/14/03,3760.00,3824.00,3753.00,3802.00 FDAX,11/17/03,3721.50,3736.50,3670.00,3681.50 FDAX,11/18/03,3714.00,3723.50,3650.00,3669.50 FDAX,11/19/03,3611.00,3664.00,3601.50,3655.50 FDAX,11/20/03,3677.00,3679.00,3570.00,3643.50 FDAX,11/21/03,3639.50,3666.00,3623.50,3653.50 FDAX,11/24/03,3656.00,3750.00,3653.50,3743.00 FDAX,11/25/03,3743.50,3775.00,3732.50,3738.50 FDAX,11/26/03,3742.50,3793.50,3710.00,3717.00 FDAX,11/27/03,3753.00,3761.50,3733.50,3752.50 FDAX,11/28/03,3757.50,3775.50,3694.00,3753.00 FDAX,12/01/03,3785.00,3836.00,3782.50,3825.50 FDAX,12/02/03,3826.00,3843.00,3792.00,3813.50 FDAX,12/03/03,3809.00,3887.00,3806.00,3881.50 FDAX,12/04/03,3875.00,3899.50,3850.50,3875.00 FDAX,12/05/03,3857.50,3878.50,3815.50,3844.00 FDAX,12/08/03,3808.00,3819.00,3781.00,3810.00 FDAX,12/09/03,3858.50,3884.50,3841.00,3845.00 FDAX,12/10/03,3828.00,3852.00,3799.00,3824.50 FDAX,12/11/03,3840.50,3867.50,3828.00,3863.00 FDAX,12/12/03,3890.00,3907.00,3831.50,3862.00 FDAX,12/15/03,3934.00,3935.00,3870.00,3874.50 FDAX,12/16/03,3849.00,3881.00,3836.00,3868.50 FDAX,12/17/03,3877.00,3883.00,3841.00,3847.00 FDAX,12/18/03,3834.00,3879.50,3822.00,3871.00 FDAX,12/19/03,3912.50,3927.50,3895.50,3917.50 FDAX,12/22/03,3887.00,3930.50,3887.00,3897.50 FDAX,12/23/03,3929.50,3935.50,3910.50,3922.00 FDAX,12/29/03,3950.00,3989.50,3936.50,3973.00 FDAX,12/30/03,4005.50,4016.00,3987.00,3995.00 FDAX,01/02/04,4010.00,4044.50,3999.00,4037.50 FDAX,01/05/04,4040.00,4059.50,4017.50,4055.50 FDAX,01/06/04,4063.00,4066.00,4019.50,4054.00 FDAX,01/07/04,4070.00,4070.00,4006.50,4018.50 FDAX,01/08/04,4063.00,4087.50,4046.50,4062.50 FDAX,01/09/04,4085.50,4091.00,3997.50,4033.00 FDAX,01/12/04,4012.00,4025.50,3996.00,4011.00 FDAX,01/13/04,4029.50,4049.00,4005.50,4011.50 FDAX,01/14/04,4007.00,4072.00,3996.00,4069.00 FDAX,01/15/04,4049.00,4097.50,4041.00,4087.00 FDAX,01/16/04,4104.00,4138.50,4102.50,4124.50 FDAX,01/19/04,4134.00,4166.50,4133.50,4153.00 FDAX,01/20/04,4150.00,4171.00,4115.00,4122.00 FDAX,01/21/04,4122.00,4157.50,4112.50,4154.50 FDAX,01/22/04,4178.00,4185.50,4141.00,4152.00 FDAX,01/23/04,4152.00,4178.00,4143.50,4165.00 FDAX,01/26/04,4158.00,4163.00,4128.50,4140.50 FDAX,01/27/04,4178.50,4190.00,4141.00,4149.50 FDAX,01/28/04,4121.00,4171.50,4116.50,4163.50 FDAX,01/29/04,4119.50,4140.00,4103.00,4107.50 FDAX,01/30/04,4121.00,4128.00,4058.50,4069.50 FDAX,02/02/04,4088.00,4099.00,4056.50,4086.50 FDAX,02/03/04,4090.00,4091.00,4029.50,4067.00 FDAX,02/04/04,4050.00,4056.00,4018.00,4040.00 FDAX,02/05/04,4018.50,4066.00,4016.00,4025.00 FDAX,02/06/04,4040.00,4065.00,4016.50,4053.50 FDAX,02/09/04,4070.00,4113.00,4064.00,4110.00 FDAX,02/10/04,4110.00,4124.50,4092.00,4120.50 FDAX,02/11/04,4128.00,4136.00,4109.00,4129.00 FDAX,02/12/04,4149.00,4161.00,4113.00,4127.50 FDAX,02/13/04,4130.00,4141.00,4055.50,4061.50 FDAX,02/16/04,4061.00,4076.00,4049.50,4075.50 FDAX,02/17/04,4080.50,4108.00,4078.50,4102.50 FDAX,02/18/04,4113.00,4118.50,4091.50,4103.00 FDAX,02/19/04,4126.00,4154.00,4119.00,4147.50 FDAX,02/20/04,4127.00,4143.00,4060.00,4078.00 FDAX,02/23/04,4090.00,4113.00,4073.50,4076.00 FDAX,02/24/04,4064.50,4068.00,3971.50,3994.50 FDAX,02/25/04,4000.00,4014.50,3964.00,4001.50 FDAX,02/26/04,4015.00,4025.00,3978.00,4013.00 FDAX,02/27/04,4029.50,4057.50,4022.50,4026.00 FDAX,03/01/04,4053.00,4067.00,4036.50,4060.50 FDAX,03/02/04,4079.00,4107.00,4072.00,4104.50 FDAX,03/03/04,4084.00,4101.50,4061.00,4075.00 FDAX,03/04/04,4093.00,4142.50,4081.00,4136.00 FDAX,03/05/04,4140.00,4155.00,4093.00,4132.50 FDAX,03/08/04,4150.00,4177.00,4137.50,4151.50 FDAX,03/09/04,4129.00,4132.50,4080.50,4090.50 FDAX,03/10/04,4061.00,4065.50,4026.50,4041.50 FDAX,03/11/04,3974.00,3975.50,3875.50,3909.00 FDAX,03/12/04,3860.00,3922.50,3825.50,3917.00 FDAX,03/15/04,3879.00,3912.50,3805.00,3812.00 FDAX,03/16/04,3823.50,3853.00,3776.00,3828.50 FDAX,03/17/04,3853.00,3904.00,3838.50,3900.00 FDAX,03/18/04,3900.00,3904.00,3821.00,3827.50 FDAX,03/19/04,3882.50,3885.00,3824.00,3843.50 FDAX,03/22/04,3781.00,3784.50,3713.00,3749.00 FDAX,03/23/04,3747.00,3793.00,3733.00,3743.50 FDAX,03/24/04,3747.00,3776.00,3708.50,3745.00 FDAX,03/25/04,3785.00,3828.00,3777.50,3826.50 FDAX,03/26/04,3871.00,3873.00,3818.50,3843.00 FDAX,03/29/04,3850.00,3906.00,3840.00,3902.00 FDAX,03/30/04,3899.00,3900.00,3862.00,3885.50 FDAX,03/31/04,3895.00,3920.00,3855.50,3872.00 FDAX,04/01/04,3902.00,3947.00,3872.00,3944.50 FDAX,04/02/04,3948.00,4027.50,3937.50,4020.50 FDAX,04/05/04,4037.00,4077.50,4022.00,4066.50 FDAX,04/06/04,4080.00,4081.00,4026.50,4040.00 FDAX,04/07/04,4037.00,4066.00,4015.50,4018.00 FDAX,04/08/04,4050.00,4077.00,4020.00,4029.00 FDAX,04/13/04,4069.00,4112.00,4065.00,4089.00 FDAX,04/14/04,4046.00,4054.00,3985.50,4028.50 FDAX,04/15/04,4016.00,4051.50,4003.00,4019.00 FDAX,04/16/04,3995.00,4059.00,3990.50,4050.00 FDAX,04/19/04,4035.50,4054.50,4008.50,4037.00 FDAX,04/20/04,4061.00,4097.50,4061.00,4076.50 FDAX,04/21/04,4040.00,4070.50,4028.00,4040.00 FDAX,04/22/04,4066.50,4076.50,4009.00,4071.00 FDAX,04/23/04,4141.50,4150.00,4116.50,4118.50 FDAX,04/26/04,4128.50,4172.50,4118.50,4142.50 FDAX,04/27/04,4140.00,4165.00,4125.00,4152.00 FDAX,04/28/04,4133.00,4143.50,4074.00,4078.50 FDAX,04/29/04,4068.00,4076.00,3998.50,4025.00 FDAX,04/30/04,3988.50,4021.00,3980.00,3998.00 FDAX,05/03/04,3969.00,4023.00,3955.50,4017.00 FDAX,05/04/04,4013.50,4028.50,3986.50,3995.50 FDAX,05/05/04,3983.00,4041.00,3976.50,4035.00 FDAX,05/06/04,4008.50,4023.50,3908.50,3922.00 FDAX,05/07/04,3908.00,3937.00,3860.00,3906.00 FDAX,05/10/04,3809.00,3837.50,3783.50,3789.50 FDAX,05/11/04,3819.50,3858.50,3817.50,3858.50 FDAX,05/12/04,3858.50,3860.50,3777.50,3781.50 FDAX,05/13/04,3797.50,3836.50,3786.00,3827.00 FDAX,05/14/04,3817.00,3841.50,3776.00,3807.00 FDAX,05/17/04,3745.50,3769.00,3719.00,3758.50 FDAX,05/18/04,3779.00,3804.50,3762.00,3792.50 FDAX,05/19/04,3836.00,3891.00,3832.00,3877.00 FDAX,05/20/04,3830.50,3853.00,3817.50,3843.50 FDAX,05/21/04,3860.00,3876.50,3813.00,3838.50 FDAX,05/24/04,3856.00,3908.50,3851.50,3870.50 FDAX,05/25/04,3841.50,3852.50,3814.00,3834.00 FDAX,05/26/04,3911.50,3914.00,3862.50,3875.50 FDAX,05/27/04,3891.00,3932.50,3885.50,3915.00 FDAX,05/28/04,3940.00,3946.50,3896.50,3909.00 FDAX,05/31/04,3912.00,3934.00,3903.50,3931.00 FDAX,06/01/04,3932.00,3932.00,3858.50,3866.50 FDAX,06/02/04,3894.00,3923.00,3883.50,3895.00 FDAX,06/03/04,3897.00,3925.00,3872.50,3925.00 FDAX,06/04/04,3920.00,3977.50,3917.50,3966.00 FDAX,06/07/04,4012.00,4028.00,4004.50,4020.50 FDAX,06/08/04,4043.00,4045.00,4005.50,4017.50 FDAX,06/09/04,4028.50,4040.50,3992.50,4001.00 FDAX,06/10/04,3999.00,4030.50,3994.00,4022.00 FDAX,06/11/04,4018.00,4021.00,3994.50,4015.50 FDAX,06/14/04,3999.00,4005.50,3939.50,3945.00 FDAX,06/15/04,3945.00,3998.00,3933.00,3993.00 FDAX,06/16/04,4006.50,4016.00,3994.00,4004.00 FDAX,06/17/04,3997.00,4020.50,3971.00,3986.50 FDAX,06/18/04,4005.00,4027.50,3986.50,4023.00 FDAX,06/21/04,4050.00,4057.00,3998.00,4010.00 FDAX,06/22/04,3994.00,4006.50,3936.00,3949.00 FDAX,06/23/04,3975.00,3987.50,3955.50,3967.50 FDAX,06/24/04,4019.00,4034.00,4005.50,4030.50 FDAX,06/25/04,4024.00,4041.00,4006.00,4031.50 FDAX,06/28/04,4039.00,4097.50,4023.50,4087.00 FDAX,06/29/04,4084.00,4107.50,4070.50,4091.50 FDAX,06/30/04,4096.50,4111.00,4074.00,4076.50 FDAX,07/01/04,4108.00,4121.00,4046.00,4054.00 FDAX,07/02/04,4040.00,4049.50,4007.50,4021.00 FDAX,07/05/04,4010.50,4030.50,4009.50,4015.50 FDAX,07/06/04,4024.50,4026.50,3952.50,3964.00 FDAX,07/07/04,3961.50,3977.00,3938.50,3947.50 FDAX,07/08/04,3930.00,3953.50,3910.00,3951.50 FDAX,07/09/04,3921.00,3948.00,3896.50,3939.00 FDAX,07/12/04,3911.00,3944.50,3899.00,3906.00 FDAX,07/13/04,3924.00,3934.50,3906.50,3918.00 FDAX,07/14/04,3880.50,3918.00,3865.50,3916.50 FDAX,07/15/04,3904.00,3905.50,3861.50,3865.00 FDAX,07/16/04,3866.50,3898.00,3851.00,3858.50 FDAX,07/19/04,3848.00,3859.50,3821.00,3824.00 FDAX,07/20/04,3809.00,3854.50,3798.00,3848.50 FDAX,07/21/04,3879.00,3913.00,3878.50,3887.50 FDAX,07/22/04,3830.50,3842.50,3808.00,3815.00 FDAX,07/23/04,3825.00,3837.00,3796.00,3807.50 FDAX,07/26/04,3804.00,3824.00,3760.50,3766.50 FDAX,07/27/04,3779.50,3826.50,3774.50,3820.50 FDAX,07/28/04,3849.00,3867.50,3809.00,3817.50 FDAX,07/29/04,3841.50,3907.00,3837.00,3900.00 FDAX,07/30/04,3909.00,3925.00,3877.50,3906.50 FDAX,08/02/04,3887.00,3888.00,3851.00,3873.50 FDAX,08/03/04,3889.50,3903.50,3874.00,3887.50 FDAX,08/04/04,3850.00,3854.50,3816.50,3835.00 FDAX,08/05/04,3855.50,3868.50,3836.50,3840.50 FDAX,08/06/04,3780.00,3796.00,3728.00,3738.50 FDAX,08/09/04,3737.50,3745.00,3673.00,3698.00 FDAX,08/10/04,3705.50,3731.50,3696.00,3729.00 FDAX,08/11/04,3736.00,3736.50,3645.00,3687.50 FDAX,08/12/04,3699.50,3716.50,3627.00,3666.50 FDAX,08/13/04,3637.00,3669.50,3626.50,3656.00 FDAX,08/16/04,3640.00,3712.00,3624.50,3705.50 FDAX,08/17/04,3702.00,3742.00,3684.00,3710.00 FDAX,08/18/04,3712.00,3734.50,3684.50,3732.00 FDAX,08/19/04,3759.00,3765.00,3711.50,3727.00 FDAX,08/20/04,3720.00,3729.50,3694.50,3717.00 FDAX,08/23/04,3758.50,3788.50,3743.00,3776.50 FDAX,08/24/04,3779.50,3806.50,3771.50,3776.50 FDAX,08/25/04,3808.00,3810.00,3775.00,3798.00 FDAX,08/26/04,3835.00,3844.50,3820.00,3836.50 FDAX,08/27/04,3844.50,3860.00,3817.00,3856.50 FDAX,08/30/04,3854.00,3858.00,3823.00,3835.50 FDAX,08/31/04,3824.00,3829.50,3781.00,3788.50 FDAX,09/01/04,3825.00,3833.50,3796.50,3820.50 FDAX,09/02/04,3811.00,3848.50,3801.50,3837.50 FDAX,09/03/04,3837.00,3886.00,3825.50,3870.50 FDAX,09/06/04,3879.50,3895.00,3874.00,3892.00 FDAX,09/07/04,3894.50,3908.00,3876.00,3892.00 FDAX,09/08/04,3891.50,3901.50,3877.50,3886.00 FDAX,09/09/04,3865.50,3869.00,3839.00,3852.50 FDAX,09/10/04,3862.50,3897.00,3862.00,3889.00 FDAX,09/13/04,3910.00,3956.00,3907.50,3955.50 FDAX,09/14/04,3954.00,3956.50,3934.50,3950.00 FDAX,09/15/04,3950.50,3970.50,3927.50,3942.50 FDAX,09/16/04,3946.50,3970.50,3942.50,3964.50 FDAX,09/17/04,3980.50,4022.50,3977.50,4009.00 FDAX,09/20/04,4000.00,4004.50,3976.00,3999.00 FDAX,09/21/04,3992.00,4018.50,3990.50,4011.00 FDAX,09/22/04,4009.00,4021.00,3956.50,3962.50 FDAX,09/23/04,3953.00,3955.00,3912.50,3926.50 FDAX,09/24/04,3915.00,3937.50,3906.50,3930.00 FDAX,09/27/04,3922.50,3923.50,3878.00,3893.50 FDAX,09/28/04,3873.00,3909.00,3867.50,3900.50 FDAX,09/29/04,3912.00,3963.00,3909.50,3942.50 FDAX,09/30/04,3966.00,3969.50,3905.50,3911.00 FDAX,10/01/04,3922.50,4014.00,3922.00,4012.50 FDAX,10/04/04,4058.50,4078.50,4046.00,4048.50 FDAX,10/05/04,4060.00,4097.00,4041.50,4066.50 FDAX,10/06/04,4066.00,4080.50,4048.50,4065.00 FDAX,10/07/04,4081.00,4092.50,4050.50,4057.00 FDAX,10/08/04,4039.00,4083.50,4018.50,4034.50 FDAX,10/11/04,4032.00,4044.50,4020.50,4036.50 FDAX,10/12/04,4025.00,4025.00,3959.50,3984.00 FDAX,10/13/04,4003.00,4035.50,3984.00,3993.00 FDAX,10/14/04,3957.00,3975.50,3942.50,3954.00 FDAX,10/15/04,3928.50,3946.00,3911.50,3938.00 FDAX,10/18/04,3940.00,3953.00,3910.00,3931.50 FDAX,10/19/04,3973.00,3999.00,3970.50,3977.00 FDAX,10/20/04,3916.00,3932.00,3903.00,3925.50 FDAX,10/21/04,3950.50,3961.00,3908.00,3948.00 FDAX,10/22/04,3947.00,3982.50,3936.50,3947.50 FDAX,10/25/04,3865.50,3878.00,3845.00,3867.00 FDAX,10/26/04,3878.00,3884.00,3855.00,3875.50 FDAX,10/27/04,3899.00,3946.00,3877.50,3942.50 FDAX,10/28/04,3969.50,3988.00,3958.50,3977.00 FDAX,10/29/04,3974.00,4006.00,3963.00,3974.00 FDAX,11/01/04,3973.50,4031.00,3969.00,4025.00 FDAX,11/02/04,4035.00,4056.50,4021.50,4051.00 FDAX,11/03/04,4085.00,4087.00,4037.50,4052.50 FDAX,11/04/04,4041.00,4057.00,4023.00,4052.50 FDAX,11/05/04,4095.00,4127.00,4056.50,4072.50 FDAX,11/08/04,4069.00,4092.00,4061.00,4077.00 FDAX,11/09/04,4085.00,4096.50,4068.00,4075.50 FDAX,11/10/04,4091.00,4116.50,4087.00,4098.00 FDAX,11/11/04,4099.00,4151.50,4088.00,4140.50 FDAX,11/12/04,4161.50,4172.00,4143.50,4151.50 FDAX,11/15/04,4176.50,4181.00,4137.50,4146.50 FDAX,11/16/04,4148.00,4153.00,4115.00,4125.00 FDAX,11/17/04,4139.50,4192.50,4123.00,4189.50 FDAX,11/18/04,4171.00,4199.50,4168.50,4186.50 FDAX,11/19/04,4185.00,4209.00,4136.00,4139.50 FDAX,11/22/04,4121.00,4132.50,4093.50,4131.50 FDAX,11/23/04,4153.00,4168.00,4112.50,4118.50 FDAX,11/24/04,4152.00,4152.50,4120.50,4133.50 FDAX,11/25/04,4145.00,4169.00,4135.50,4165.00 FDAX,11/26/04,4150.00,4165.50,4140.00,4158.00 FDAX,11/29/04,4165.00,4225.50,4151.00,4153.00 FDAX,11/30/04,4168.00,4171.50,4116.50,4135.50 FDAX,12/01/04,4108.50,4192.50,4108.00,4188.00 FDAX,12/02/04,4208.00,4232.00,4189.00,4219.50 FDAX,12/03/04,4230.00,4239.00,4193.50,4211.50 FDAX,12/06/04,4197.50,4210.50,4187.00,4198.00 FDAX,12/07/04,4202.50,4235.00,4197.00,4216.50 FDAX,12/08/04,4179.50,4216.50,4173.50,4203.00 FDAX,12/09/04,4197.50,4209.00,4132.50,4150.50 FDAX,12/10/04,4177.00,4186.50,4155.00,4176.00 FDAX,12/13/04,4195.50,4232.50,4189.50,4219.00 FDAX,12/14/04,4243.00,4252.00,4226.00,4233.00 FDAX,12/15/04,4243.50,4246.50,4209.50,4214.50 FDAX,12/16/04,4223.00,4237.00,4216.00,4235.00 FDAX,12/17/04,4263.00,4266.50,4192.50,4209.00 FDAX,12/20/04,4206.00,4252.50,4200.00,4233.00 FDAX,12/21/04,4220.50,4246.00,4220.50,4237.50 FDAX,12/22/04,4259.50,4275.00,4252.00,4263.00 FDAX,12/23/04,4256.50,4277.50,4256.00,4271.00 FDAX,12/27/04,4277.00,4285.00,4255.50,4256.00 FDAX,12/28/04,4285.00,4285.00,4265.00,4282.00 FDAX,12/29/04,4295.50,4297.50,4260.50,4269.50 FDAX,12/30/04,4280.50,4283.00,4272.00,4272.00 FDAX,01/03/05,4284.00,4330.50,4272.50,4311.50 FDAX,01/04/05,4307.50,4327.00,4298.00,4310.00 FDAX,01/05/05,4279.00,4293.50,4261.00,4278.50 FDAX,01/06/05,4277.00,4319.50,4275.50,4318.00 FDAX,01/07/05,4308.00,4345.50,4301.00,4335.00 FDAX,01/10/05,4329.00,4343.00,4307.50,4325.00 FDAX,01/11/05,4323.00,4333.50,4266.00,4276.50 FDAX,01/12/05,4273.50,4276.50,4208.50,4227.00 FDAX,01/13/05,4247.50,4251.00,4216.50,4227.00 FDAX,01/14/05,4203.50,4252.50,4200.50,4248.00 FDAX,01/17/05,4249.50,4269.50,4248.00,4261.00 FDAX,01/18/05,4252.00,4273.00,4221.00,4268.00 FDAX,01/19/05,4277.00,4284.50,4255.00,4264.00 FDAX,01/20/05,4226.00,4242.50,4211.00,4235.50 FDAX,01/21/05,4216.00,4236.50,4209.00,4227.00 FDAX,01/24/05,4203.00,4216.00,4172.50,4215.00 FDAX,01/25/05,4206.50,4256.00,4202.50,4248.50 FDAX,01/26/05,4252.00,4259.00,4223.50,4227.50 FDAX,01/27/05,4234.50,4236.50,4197.00,4231.50 FDAX,01/28/05,4240.00,4246.00,4199.50,4209.00 FDAX,01/31/05,4244.00,4272.00,4239.00,4265.00 FDAX,02/01/05,4266.50,4293.50,4260.00,4292.00 FDAX,02/02/05,4299.00,4311.50,4290.50,4306.00 FDAX,02/03/05,4309.00,4313.50,4283.50,4290.00 FDAX,02/04/05,4307.50,4352.00,4304.50,4348.50 FDAX,02/07/05,4359.00,4385.00,4359.00,4376.50 FDAX,02/08/05,4378.00,4387.00,4366.00,4382.00 FDAX,02/09/05,4383.00,4397.00,4354.50,4364.00 FDAX,02/10/05,4375.00,4378.50,4348.00,4353.50 FDAX,02/11/05,4365.00,4402.00,4365.00,4396.00 FDAX,02/14/05,4403.00,4407.50,4381.00,4392.50 FDAX,02/15/05,4392.50,4417.50,4385.00,4409.50 FDAX,02/16/05,4402.00,4402.00,4355.50,4375.00 FDAX,02/17/05,4378.00,4395.50,4366.50,4377.00 FDAX,02/18/05,4370.00,4394.50,4357.50,4368.00 FDAX,02/21/05,4372.00,4381.00,4348.00,4359.50 FDAX,02/22/05,4354.50,4357.00,4311.00,4327.50 FDAX,02/23/05,4292.00,4319.00,4281.00,4317.00 FDAX,02/24/05,4310.50,4317.00,4293.00,4311.50 FDAX,02/25/05,4335.00,4358.00,4333.00,4355.50 FDAX,02/28/05,4365.00,4381.00,4350.50,4354.50 FDAX,03/01/05,4348.00,4392.50,4339.00,4385.00 FDAX,03/02/05,4378.00,4402.00,4368.00,4397.50 FDAX,03/03/05,4378.00,4404.00,4374.50,4377.00 FDAX,03/04/05,4385.00,4428.00,4376.00,4424.50 FDAX,03/07/05,4428.00,4438.50,4420.50,4433.50 FDAX,03/08/05,4420.50,4427.00,4390.50,4399.00 FDAX,03/09/05,4402.00,4431.50,4367.00,4379.00 FDAX,03/10/05,4349.00,4368.00,4331.50,4338.50 FDAX,03/11/05,4365.00,4382.00,4354.50,4361.50 FDAX,03/14/05,4352.50,4373.00,4340.50,4368.00 FDAX,03/15/05,4372.50,4394.00,4371.50,4385.50 FDAX,03/16/05,4372.00,4385.50,4300.50,4311.00 FDAX,03/17/05,4308.00,4323.00,4295.50,4316.00 FDAX,03/18/05,4338.50,4362.00,4333.00,4348.50 FDAX,03/21/05,4339.50,4361.50,4318.00,4320.50 FDAX,03/22/05,4322.00,4347.00,4303.00,4343.00 FDAX,03/23/05,4297.50,4348.00,4293.00,4338.50 FDAX,03/24/05,4344.00,4369.50,4337.00,4365.50 FDAX,03/29/05,4348.00,4374.00,4328.50,4370.50 FDAX,03/30/05,4344.00,4372.00,4341.00,4368.00 FDAX,03/31/05,4388.00,4397.00,4364.00,4369.50 FDAX,04/01/05,4369.00,4415.00,4369.00,4391.50 FDAX,04/04/05,4367.00,4378.50,4342.50,4362.00 FDAX,04/05/05,4385.00,4387.50,4372.00,4380.50 FDAX,04/06/05,4385.00,4398.50,4379.50,4395.00 FDAX,04/07/05,4385.50,4413.00,4373.00,4408.50 FDAX,04/08/05,4427.00,4431.00,4411.50,4420.00 FDAX,04/11/05,4402.00,4424.50,4397.00,4413.50 FDAX,04/12/05,4413.50,4418.50,4383.00,4390.00 FDAX,04/13/05,4422.00,4429.50,4410.00,4422.00 FDAX,04/14/05,4401.00,4441.00,4398.50,4421.00 FDAX,04/15/05,4366.50,4373.00,4324.50,4333.00 FDAX,04/18/05,4224.50,4247.50,4200.50,4220.50 FDAX,04/19/05,4232.00,4239.50,4207.00,4219.50 FDAX,04/20/05,4234.00,4237.50,4179.00,4192.00 FDAX,04/21/05,4178.50,4224.50,4175.50,4202.50 FDAX,04/22/05,4228.00,4248.50,4222.50,4233.00 FDAX,04/25/05,4222.50,4263.00,4217.00,4257.50 FDAX,04/26/05,4257.00,4258.50,4222.50,4245.50 FDAX,04/27/05,4224.00,4231.50,4170.00,4201.50 FDAX,04/28/05,4222.00,4228.00,4171.00,4186.50 FDAX,04/29/05,4167.00,4221.50,4167.00,4195.50 FDAX,05/02/05,4226.50,4247.50,4216.00,4234.00 FDAX,05/03/05,4240.00,4258.50,4229.00,4257.00 FDAX,05/04/05,4262.00,4276.00,4236.50,4274.50 FDAX,05/05/05,4286.00,4317.00,4282.00,4308.00 FDAX,05/06/05,4303.50,4326.00,4286.00,4321.00 FDAX,05/09/05,4318.00,4318.00,4287.50,4303.50 FDAX,05/10/05,4311.00,4316.50,4254.50,4260.50 FDAX,05/11/05,4256.50,4284.00,4241.50,4255.50 FDAX,05/12/05,4278.00,4291.00,4263.00,4275.00 FDAX,05/13/05,4260.00,4287.00,4250.50,4284.00 FDAX,05/16/05,4267.50,4283.00,4260.50,4271.50 FDAX,05/17/05,4284.00,4284.50,4239.50,4258.50 FDAX,05/18/05,4284.00,4333.50,4275.50,4331.50 FDAX,05/19/05,4341.00,4371.50,4340.00,4366.00 FDAX,05/20/05,4368.00,4387.50,4357.50,4375.50 FDAX,05/23/05,4414.00,4419.50,4397.00,4413.00 FDAX,05/24/05,4420.00,4420.50,4389.50,4403.00 FDAX,05/25/05,4401.50,4411.50,4383.50,4394.50 FDAX,05/26/05,4403.50,4449.00,4400.00,4443.00 FDAX,05/27/05,4449.50,4458.00,4435.50,4448.50 FDAX,05/30/05,4452.00,4487.00,4445.00,4485.00 FDAX,05/31/05,4484.00,4486.50,4462.50,4469.00 FDAX,06/01/05,4480.50,4536.00,4472.50,4533.00 FDAX,06/02/05,4525.00,4547.50,4518.50,4535.50 FDAX,06/03/05,4555.00,4556.00,4503.50,4514.00 FDAX,06/06/05,4522.00,4526.00,4493.50,4501.50 FDAX,06/07/05,4522.00,4575.00,4518.00,4568.50 FDAX,06/08/05,4552.00,4570.50,4546.50,4560.00 FDAX,06/09/05,4551.50,4571.50,4538.00,4565.50 FDAX,06/10/05,4586.00,4604.00,4573.50,4587.50 FDAX,06/13/05,4602.00,4606.50,4568.50,4601.50 FDAX,06/14/05,4595.50,4601.00,4580.50,4591.00 FDAX,06/15/05,4600.50,4610.50,4538.50,4547.50 FDAX,06/16/05,4573.00,4585.00,4553.50,4579.50 FDAX,06/17/05,4612.50,4650.00,4610.00,4627.00 FDAX,06/20/05,4626.50,4629.00,4584.50,4612.00 FDAX,06/21/05,4631.00,4639.50,4619.00,4630.00 FDAX,06/22/05,4633.50,4659.50,4622.50,4642.00 FDAX,06/23/05,4650.00,4660.50,4626.50,4650.00 FDAX,06/24/05,4604.50,4611.50,4583.00,4589.00 FDAX,06/27/05,4562.00,4565.50,4538.00,4545.50 FDAX,06/28/05,4555.50,4581.50,4550.50,4579.50 FDAX,06/29/05,4591.00,4618.00,4581.00,4607.00 FDAX,06/30/05,4597.00,4629.00,4595.50,4608.00 FDAX,07/01/05,4599.50,4645.50,4599.00,4637.50 FDAX,07/04/05,4637.50,4648.50,4632.00,4644.50 FDAX,07/05/05,4641.00,4645.00,4597.00,4621.50 FDAX,07/06/05,4634.00,4658.00,4627.00,4637.00 FDAX,07/07/05,4609.50,4613.50,4465.00,4548.50 FDAX,07/08/05,4593.50,4618.00,4576.50,4616.50 FDAX,07/11/05,4643.00,4682.50,4640.00,4682.00 FDAX,07/12/05,4677.00,4684.00,4655.00,4671.50 FDAX,07/13/05,4675.00,4701.50,4674.00,4698.50 FDAX,07/14/05,4708.50,4733.50,4704.00,4717.50 FDAX,07/15/05,4720.00,4741.50,4707.50,4731.00 FDAX,07/18/05,4737.50,4750.00,4721.00,4739.50 FDAX,07/19/05,4742.00,4774.00,4735.00,4772.50 FDAX,07/20/05,4775.50,4806.50,4771.50,4803.00 FDAX,07/21/05,4825.00,4884.00,4821.00,4846.50 FDAX,07/22/05,4845.00,4869.00,4830.50,4855.00 FDAX,07/25/05,4860.50,4869.50,4834.50,4858.50 FDAX,07/26/05,4852.50,4874.50,4845.00,4856.00 FDAX,07/27/05,4859.00,4874.00,4855.50,4869.00 FDAX,07/28/05,4881.00,4916.00,4875.00,4908.50 FDAX,07/29/05,4918.00,4930.00,4887.50,4896.50 FDAX,08/01/05,4900.00,4927.50,4891.00,4906.00 FDAX,08/02/05,4909.00,4948.50,4908.50,4945.50 FDAX,08/03/05,4942.00,4948.50,4914.50,4937.00 FDAX,08/04/05,4936.50,4941.00,4881.00,4886.50 FDAX,08/05/05,4861.50,4880.50,4837.00,4839.50 FDAX,08/08/05,4851.00,4873.50,4837.50,4849.00 FDAX,08/09/05,4845.50,4924.00,4845.00,4922.50 FDAX,08/10/05,4939.00,4999.00,4938.00,4999.00 FDAX,08/11/05,4972.00,4994.00,4948.50,4961.50 FDAX,08/12/05,4979.50,4982.50,4939.00,4948.00 FDAX,08/15/05,4945.00,4960.50,4925.50,4929.00 FDAX,08/16/05,4957.50,4964.00,4882.50,4891.50 FDAX,08/17/05,4875.00,4891.00,4849.00,4881.50 FDAX,08/18/05,4885.50,4893.50,4840.50,4860.00 FDAX,08/19/05,4862.50,4940.00,4858.50,4936.50 FDAX,08/22/05,4943.00,4962.00,4935.50,4948.50 FDAX,08/23/05,4934.50,4940.00,4903.50,4925.50 FDAX,08/24/05,4913.00,4928.50,4881.00,4923.50 FDAX,08/25/05,4877.00,4889.50,4852.00,4863.00 FDAX,08/26/05,4867.00,4886.00,4788.00,4789.50 FDAX,08/29/05,4751.00,4821.50,4740.50,4816.00 FDAX,08/30/05,4837.00,4843.00,4788.50,4797.50 FDAX,08/31/05,4800.00,4840.50,4795.50,4833.50 FDAX,09/01/05,4857.00,4879.50,4818.00,4851.00 FDAX,09/02/05,4847.00,4867.50,4822.00,4842.00 FDAX,09/05/05,4854.00,4913.00,4848.50,4912.50 FDAX,09/06/05,4908.50,4974.00,4906.50,4969.50 FDAX,09/07/05,4987.00,5008.00,4969.50,4991.50 FDAX,09/08/05,4993.50,5002.50,4969.50,4995.00 FDAX,09/09/05,5005.00,5022.00,4966.50,5008.00 FDAX,09/12/05,5028.50,5038.00,4980.50,4993.00 FDAX,09/13/05,4999.00,4999.00,4899.00,4906.50 FDAX,09/14/05,4912.00,4936.50,4887.00,4911.50 FDAX,09/15/05,4905.00,4926.00,4887.50,4905.50 FDAX,09/16/05,4943.50,5029.50,4938.50,5012.00 FDAX,09/19/05,4900.00,4974.50,4895.00,4950.00 FDAX,09/20/05,4965.50,4995.00,4953.00,4988.00 FDAX,09/21/05,4950.00,4957.00,4895.00,4901.50 FDAX,09/22/05,4875.00,4898.00,4851.50,4871.00 FDAX,09/23/05,4894.00,4912.50,4879.50,4906.50 FDAX,09/26/05,4967.00,5025.50,4964.00,5021.00 FDAX,09/27/05,5005.50,5016.50,4981.00,4989.00 FDAX,09/28/05,5025.00,5077.50,5022.00,5072.50 FDAX,09/29/05,5078.00,5083.00,5027.50,5044.50 FDAX,09/30/05,5085.50,5088.00,5042.50,5065.00 FDAX,10/03/05,5085.50,5108.00,5071.00,5105.50 FDAX,10/04/05,5110.50,5161.50,5085.50,5159.50 FDAX,10/05/05,5116.00,5127.50,5087.00,5092.00 FDAX,10/06/05,5031.50,5048.00,5001.00,5037.00 FDAX,10/07/05,5018.00,5054.00,5003.50,5026.50 FDAX,10/10/05,5046.00,5077.00,5025.50,5042.50 FDAX,10/11/05,5045.00,5086.50,5041.50,5052.00 FDAX,10/12/05,5012.50,5039.00,4974.50,5001.00 FDAX,10/13/05,4977.50,5012.50,4948.50,4967.50 FDAX,10/14/05,4972.00,5007.50,4950.50,4994.00 FDAX,10/17/05,5005.00,5018.00,4983.50,4994.00 FDAX,10/18/05,5004.00,5011.50,4960.00,4963.50 FDAX,10/19/05,4894.00,4914.50,4841.50,4865.50 FDAX,10/20/05,4937.00,4949.00,4867.50,4880.00 FDAX,10/21/05,4860.00,4887.00,4847.00,4854.50 FDAX,10/24/05,4858.50,4921.50,4856.50,4916.50 FDAX,10/25/05,4939.00,4946.50,4883.00,4885.50 FDAX,10/26/05,4900.00,4932.00,4880.50,4916.00 FDAX,10/27/05,4880.00,4890.50,4807.50,4820.00 FDAX,10/28/05,4814.50,4849.00,4777.00,4837.50 FDAX,10/31/05,4899.00,4945.00,4895.00,4941.00 FDAX,11/01/05,4939.00,4951.00,4919.00,4937.00 FDAX,11/02/05,4939.50,4968.00,4903.50,4968.00 FDAX,11/03/05,4992.50,5027.50,4978.00,5022.50 FDAX,11/04/05,5009.00,5027.00,4988.50,5005.00 FDAX,11/07/05,5004.00,5046.50,4993.50,5037.00 FDAX,11/08/05,5043.50,5059.00,5003.50,5020.50 FDAX,11/09/05,5034.50,5044.00,5009.50,5022.50 FDAX,11/10/05,5047.00,5059.50,5011.50,5026.00 FDAX,11/11/05,5094.50,5103.00,5076.00,5099.00 FDAX,11/14/05,5094.50,5116.50,5086.50,5101.50 FDAX,11/15/05,5092.50,5127.00,5086.50,5121.50 FDAX,11/16/05,5117.50,5124.50,5072.00,5093.00 FDAX,11/17/05,5120.00,5139.50,5097.00,5109.00 FDAX,11/18/05,5157.00,5170.50,5116.50,5130.00 FDAX,11/21/05,5149.00,5190.00,5134.50,5181.00 FDAX,11/22/05,5188.00,5191.50,5169.00,5182.00 FDAX,11/23/05,5210.50,5215.00,5181.00,5205.50 FDAX,11/24/05,5198.00,5212.00,5178.50,5198.50 FDAX,11/25/05,5194.00,5201.00,5186.50,5198.50 FDAX,11/28/05,5234.50,5249.00,5173.00,5184.00 FDAX,11/29/05,5175.00,5226.50,5161.00,5204.00 FDAX,11/30/05,5188.00,5215.50,5171.00,5199.00 FDAX,12/01/05,5210.00,5272.50,5210.00,5270.50 FDAX,12/02/05,5301.00,5313.50,5280.00,5311.50 FDAX,12/05/05,5310.00,5311.50,5256.00,5271.50 FDAX,12/06/05,5278.00,5315.50,5275.00,5308.00 FDAX,12/07/05,5296.00,5312.50,5250.50,5270.00 FDAX,12/08/05,5233.00,5292.00,5225.50,5291.00 FDAX,12/09/05,5265.50,5297.50,5262.00,5284.00 FDAX,12/12/05,5317.00,5334.00,5293.00,5305.50 FDAX,12/13/05,5307.50,5317.00,5286.50,5312.00 FDAX,12/14/05,5315.50,5321.50,5276.00,5288.50 FDAX,12/15/05,5300.00,5306.50,5280.50,5294.50 FDAX,12/16/05,5335.50,5388.50,5335.50,5378.00 FDAX,12/19/05,5370.00,5390.50,5367.00,5383.50 FDAX,12/20/05,5364.00,5400.00,5355.00,5391.00 FDAX,12/21/05,5406.00,5434.00,5399.50,5429.00 FDAX,12/22/05,5418.50,5435.50,5418.00,5431.50 FDAX,12/23/05,5435.00,5457.50,5435.00,5450.50 FDAX,12/27/05,5456.00,5486.50,5450.00,5476.00 FDAX,12/28/05,5471.00,5492.50,5463.50,5480.50 FDAX,12/29/05,5497.50,5499.00,5477.00,5487.00 FDAX,12/30/05,5467.00,5474.00,5414.00,5438.00 FDAX,01/02/06,5448.00,5480.50,5441.50,5478.50 FDAX,01/03/06,5484.50,5523.50,5468.00,5489.50 FDAX,01/04/06,5541.00,5550.00,5504.50,5548.00 FDAX,01/05/06,5545.50,5553.00,5529.00,5542.50 FDAX,01/06/06,5546.50,5566.00,5532.50,5561.50 FDAX,01/09/06,5565.00,5579.00,5558.50,5564.00 FDAX,01/10/06,5548.50,5550.00,5509.00,5521.00 FDAX,01/11/06,5555.00,5561.50,5540.50,5555.50 FDAX,01/12/06,5548.00,5579.00,5535.00,5566.00 FDAX,01/13/06,5548.00,5559.50,5486.00,5508.50 FDAX,01/16/06,5495.00,5541.50,5481.00,5539.50 FDAX,01/17/06,5489.50,5497.00,5471.50,5481.50 FDAX,01/18/06,5401.50,5449.50,5385.50,5419.50 FDAX,01/19/06,5441.50,5462.00,5430.00,5452.00 FDAX,01/20/06,5453.00,5467.50,5361.00,5368.50 FDAX,01/23/06,5320.00,5370.00,5312.50,5368.00 FDAX,01/24/06,5369.50,5389.50,5340.00,5357.00 FDAX,01/25/06,5384.50,5455.00,5370.50,5447.00 FDAX,01/26/06,5470.00,5567.50,5464.00,5567.50 FDAX,01/27/06,5634.00,5671.00,5603.50,5664.50 FDAX,01/30/06,5657.00,5689.50,5635.50,5677.00 FDAX,01/31/06,5688.00,5715.50,5652.50,5693.50 FDAX,02/01/06,5672.00,5752.50,5663.00,5743.50 FDAX,02/02/06,5750.50,5777.00,5657.00,5668.00 FDAX,02/03/06,5685.00,5704.00,5628.50,5672.50 FDAX,02/06/06,5701.00,5719.00,5665.00,5684.00 FDAX,02/07/06,5703.00,5715.50,5645.50,5688.50 FDAX,02/08/06,5626.00,5691.50,5611.00,5682.00 FDAX,02/09/06,5719.00,5757.50,5713.00,5757.00 FDAX,02/10/06,5739.00,5759.00,5708.50,5714.50 FDAX,02/13/06,5707.50,5768.00,5696.00,5766.00 FDAX,02/14/06,5775.00,5799.50,5729.50,5776.50 FDAX,02/15/06,5780.00,5803.00,5758.00,5776.50 FDAX,02/16/06,5806.00,5812.00,5768.00,5802.00 FDAX,02/17/06,5794.00,5822.00,5783.00,5807.00 FDAX,02/20/06,5805.50,5814.00,5777.50,5804.00 FDAX,02/21/06,5827.00,5861.00,5791.00,5814.00 FDAX,02/22/06,5806.00,5873.00,5793.00,5870.00 FDAX,02/23/06,5880.00,5893.50,5829.50,5869.00 FDAX,02/24/06,5874.00,5883.50,5848.50,5878.00 FDAX,02/27/06,5891.50,5923.50,5880.00,5922.00 FDAX,02/28/06,5911.00,5924.50,5799.00,5804.50 FDAX,03/01/06,5821.00,5877.50,5807.50,5875.00 FDAX,03/02/06,5882.50,5892.50,5754.00,5786.50 FDAX,03/03/06,5788.50,5818.50,5693.50,5727.00 FDAX,03/06/06,5779.50,5782.00,5731.50,5761.00 FDAX,03/07/06,5725.00,5757.00,5702.00,5741.50 FDAX,03/08/06,5751.00,5764.00,5668.00,5678.00 FDAX,03/09/06,5741.00,5746.50,5695.50,5735.50 FDAX,03/10/06,5719.00,5808.50,5709.50,5807.50 FDAX,03/13/06,5848.50,5862.50,5834.50,5857.00 FDAX,03/14/06,5834.00,5875.50,5825.50,5874.00 FDAX,03/15/06,5884.50,5908.50,5872.00,5899.00 FDAX,03/16/06,5907.50,5910.00,5867.50,5897.50 FDAX,03/17/06,5947.50,5985.00,5898.50,5923.00 FDAX,03/20/06,5945.00,5972.50,5922.50,5942.50 FDAX,03/21/06,5945.00,5953.00,5885.50,5951.00 FDAX,03/22/06,5906.00,5990.00,5896.00,5972.00 FDAX,03/23/06,5988.00,5998.00,5960.00,5985.00 FDAX,03/24/06,5997.00,6015.00,5976.50,6008.00 FDAX,03/27/06,6012.50,6016.50,5942.00,5949.00 FDAX,03/28/06,5954.50,5979.00,5898.50,5925.50 FDAX,03/29/06,5933.00,5959.00,5904.00,5952.00 FDAX,03/30/06,5988.50,6031.00,5971.50,6022.00 FDAX,03/31/06,6002.00,6031.00,5978.50,6005.00 FDAX,04/03/06,6031.50,6065.00,6014.00,6058.50 FDAX,04/04/06,6047.50,6060.50,6027.50,6046.00 FDAX,04/05/06,6061.00,6072.50,6029.50,6062.50 FDAX,04/06/06,6077.00,6082.00,6040.50,6061.50 FDAX,04/07/06,6066.00,6077.50,5976.50,5981.50 FDAX,04/10/06,5980.50,6036.50,5976.00,6033.00 FDAX,04/11/06,6020.00,6030.50,5924.00,5938.00 FDAX,04/12/06,5927.50,5946.00,5888.50,5929.00 FDAX,04/13/06,5937.00,5954.00,5900.00,5945.00 FDAX,04/18/06,5942.00,5942.00,5892.50,5929.00 FDAX,04/19/06,5992.50,6024.50,5988.50,6020.00 FDAX,04/20/06,6023.50,6117.00,6021.50,6088.00 FDAX,04/21/06,6103.50,6135.00,6101.50,6121.00 FDAX,04/24/06,6078.00,6119.50,6071.00,6104.00 FDAX,04/25/06,6112.50,6135.50,6075.00,6106.50 FDAX,04/26/06,6118.00,6147.00,6105.50,6131.00 FDAX,04/27/06,6140.00,6140.50,6044.00,6087.00 FDAX,04/28/06,6073.00,6075.00,6020.00,6030.50 FDAX,05/02/06,6024.50,6078.50,6024.50,6071.50 FDAX,05/03/06,6093.50,6102.00,5981.00,5990.00 FDAX,05/04/06,6003.50,6062.50,5985.00,6057.00 FDAX,05/05/06,6061.50,6134.50,6061.50,6131.00 FDAX,05/08/06,6153.50,6172.50,6136.00,6146.50 FDAX,05/09/06,6144.50,6160.00,6112.50,6157.00 FDAX,05/10/06,6139.00,6178.00,6130.00,6136.50 FDAX,05/11/06,6138.50,6180.50,6062.50,6070.00 FDAX,05/12/06,6040.50,6060.50,5929.50,5932.50 FDAX,05/15/06,5884.00,5919.00,5796.00,5874.50 FDAX,05/16/06,5860.50,5912.00,5822.00,5864.00 FDAX,05/17/06,5897.00,5908.50,5662.50,5676.50 FDAX,05/18/06,5703.00,5729.50,5601.50,5680.00 FDAX,05/19/06,5669.50,5718.00,5644.50,5686.00 FDAX,05/22/06,5655.00,5655.00,5525.00,5561.50 FDAX,05/23/06,5583.00,5715.00,5580.00,5688.50 FDAX,05/24/06,5637.00,5663.00,5562.50,5599.00 FDAX,05/25/06,5623.50,5717.50,5578.50,5715.50 FDAX,05/26/06,5752.00,5798.00,5728.00,5797.00 FDAX,05/29/06,5782.00,5788.00,5755.00,5763.50 FDAX,05/30/06,5756.00,5767.00,5601.00,5630.50 FDAX,05/31/06,5559.50,5714.00,5541.00,5699.50 FDAX,06/01/06,5673.00,5722.50,5607.00,5714.00 FDAX,06/02/06,5771.50,5784.00,5679.00,5689.00 FDAX,06/05/06,5688.00,5699.00,5593.00,5627.00 FDAX,06/06/06,5544.00,5598.50,5481.00,5506.50 FDAX,06/07/06,5521.00,5578.00,5477.50,5548.00 FDAX,06/08/06,5424.00,5477.50,5381.00,5389.50 FDAX,06/09/06,5480.00,5490.00,5440.50,5467.00 FDAX,06/12/06,5448.50,5472.50,5377.50,5400.00 FDAX,06/13/06,5294.00,5337.50,5263.50,5295.00 FDAX,06/14/06,5310.00,5336.00,5242.50,5309.00 FDAX,06/15/06,5347.00,5438.00,5345.00,5422.50 FDAX,06/16/06,5527.00,5541.00,5406.00,5414.50 FDAX,06/19/06,5458.50,5522.00,5458.50,5474.50 FDAX,06/20/06,5434.00,5536.00,5418.00,5533.50 FDAX,06/21/06,5544.50,5549.00,5451.50,5541.00 FDAX,06/22/06,5609.50,5618.50,5536.00,5571.50 FDAX,06/23/06,5576.00,5598.00,5536.50,5567.50 FDAX,06/26/06,5589.50,5603.00,5538.00,5551.00 FDAX,06/27/06,5584.50,5589.00,5482.00,5494.00 FDAX,06/28/06,5466.00,5527.50,5455.00,5492.00 FDAX,06/29/06,5536.50,5629.50,5517.00,5616.00 FDAX,06/30/06,5704.50,5733.00,5662.50,5718.00 FDAX,07/03/06,5724.00,5747.00,5710.00,5746.00 FDAX,07/04/06,5751.50,5764.50,5722.50,5762.00 FDAX,07/05/06,5721.00,5742.50,5642.00,5659.00 FDAX,07/06/06,5676.50,5737.50,5664.00,5726.50 FDAX,07/07/06,5706.50,5752.00,5658.00,5714.50 FDAX,07/10/06,5699.00,5744.50,5663.50,5736.00 FDAX,07/11/06,5699.00,5716.00,5623.00,5646.50 FDAX,07/12/06,5686.00,5733.00,5650.00,5669.00 FDAX,07/13/06,5617.50,5623.00,5533.00,5558.00 FDAX,07/14/06,5493.50,5533.50,5444.00,5450.50 FDAX,07/17/06,5483.50,5484.00,5391.50,5446.00 FDAX,07/18/06,5428.00,5474.50,5398.50,5421.50 FDAX,07/19/06,5453.00,5571.00,5427.50,5566.50 FDAX,07/20/06,5593.00,5615.00,5560.50,5572.00 FDAX,07/21/06,5540.00,5564.50,5446.50,5478.00 FDAX,07/24/06,5493.50,5609.00,5489.50,5602.00 FDAX,07/25/06,5615.50,5626.50,5567.00,5591.00 FDAX,07/26/06,5609.00,5622.00,5578.50,5608.00 FDAX,07/27/06,5648.00,5691.50,5621.50,5681.50 FDAX,07/28/06,5649.00,5739.00,5643.00,5729.00 FDAX,07/31/06,5727.50,5728.00,5694.00,5706.00 FDAX,08/01/06,5693.50,5717.00,5605.50,5619.00 FDAX,08/02/06,5658.00,5707.50,5643.00,5702.50 FDAX,08/03/06,5711.50,5716.50,5611.00,5662.00 FDAX,08/04/06,5695.00,5763.00,5676.00,5742.00 FDAX,08/07/06,5663.50,5684.50,5632.00,5646.50 FDAX,08/08/06,5685.00,5698.00,5647.50,5672.50 FDAX,08/09/06,5683.00,5728.50,5630.00,5721.50 FDAX,08/10/06,5643.00,5665.50,5572.50,5649.50 FDAX,08/11/06,5666.50,5690.00,5617.50,5644.50 FDAX,08/14/06,5690.00,5718.50,5676.50,5709.00 FDAX,08/15/06,5682.50,5808.50,5680.50,5792.00 FDAX,08/16/06,5796.50,5842.50,5778.50,5829.00 FDAX,08/17/06,5832.00,5852.00,5817.00,5847.50 FDAX,08/18/06,5841.00,5863.00,5816.00,5829.50 FDAX,08/21/06,5814.00,5831.50,5784.00,5808.50 FDAX,08/22/06,5840.00,5846.00,5768.00,5831.00 FDAX,08/23/06,5827.50,5832.00,5771.50,5788.00 FDAX,08/24/06,5786.00,5860.00,5753.00,5823.00 FDAX,08/25/06,5828.00,5843.00,5790.50,5821.50 FDAX,08/28/06,5810.50,5873.50,5776.00,5865.00 FDAX,08/29/06,5863.50,5890.50,5845.50,5856.00 FDAX,08/30/06,5875.00,5894.00,5861.00,5877.00 FDAX,08/31/06,5896.50,5898.00,5847.50,5867.50 FDAX,09/01/06,5870.00,5915.00,5863.50,5883.00 FDAX,09/04/06,5906.50,5923.50,5898.50,5917.00 FDAX,09/05/06,5914.00,5915.00,5863.00,5890.00 FDAX,09/06/06,5886.00,5888.00,5804.50,5819.50 FDAX,09/07/06,5787.50,5796.00,5756.50,5780.00 FDAX,09/08/06,5793.50,5816.50,5776.50,5799.00 FDAX,09/11/06,5767.00,5805.50,5737.00,5802.00 FDAX,09/12/06,5811.00,5883.50,5776.00,5877.00 FDAX,09/13/06,5896.50,5910.50,5877.00,5909.50 FDAX,09/14/06,5920.50,5936.50,5889.50,5908.50 FDAX,09/15/06,5964.00,6005.00,5956.00,5986.00 FDAX,09/18/06,5989.50,5999.50,5944.00,5975.00 FDAX,09/19/06,5971.00,5979.00,5916.00,5921.50 FDAX,09/20/06,5928.00,6011.00,5920.00,6003.50 FDAX,09/21/06,6000.50,6027.50,5983.00,6009.50 FDAX,09/22/06,5962.50,5977.00,5903.00,5929.50 FDAX,09/25/06,5947.00,5980.00,5909.00,5945.00 FDAX,09/26/06,5979.00,6023.50,5970.50,6005.50 FDAX,09/27/06,6033.50,6045.00,5999.00,6035.00 FDAX,09/28/06,6030.00,6046.50,6015.50,6032.00 FDAX,09/29/06,6042.50,6074.50,6034.00,6047.50 FDAX,10/02/06,6063.50,6075.00,6005.00,6042.00 FDAX,10/03/06,6022.00,6036.00,5985.00,6034.00 FDAX,10/04/06,6048.00,6093.50,6038.50,6089.00 FDAX,10/05/06,6134.50,6138.50,6108.00,6118.00 FDAX,10/06/06,6122.00,6133.00,6091.50,6125.00 FDAX,10/09/06,6098.00,6124.50,6093.50,6123.50 FDAX,10/10/06,6136.00,6168.00,6127.00,6157.50 FDAX,10/11/06,6145.50,6167.50,6117.50,6157.00 FDAX,10/12/06,6160.00,6202.00,6148.50,6198.00 FDAX,10/13/06,6214.50,6226.50,6188.50,6211.50 FDAX,10/16/06,6215.50,6227.00,6197.50,6220.00 FDAX,10/17/06,6200.50,6201.50,6141.00,6149.00 FDAX,10/18/06,6180.50,6247.50,6175.00,6218.50 FDAX,10/19/06,6192.50,6237.50,6181.50,6208.50 FDAX,10/20/06,6230.50,6252.00,6209.00,6235.50 FDAX,10/23/06,6252.50,6282.50,6217.00,6274.50 FDAX,10/24/06,6267.00,6285.00,6259.00,6278.50 FDAX,10/25/06,6269.50,6308.50,6265.00,6297.00 FDAX,10/26/06,6316.50,6335.00,6299.50,6313.50 FDAX,10/27/06,6322.50,6331.00,6259.00,6293.00 FDAX,10/30/06,6239.00,6300.00,6237.00,6287.00 FDAX,10/31/06,6277.50,6315.50,6267.00,6296.00 FDAX,11/01/06,6294.00,6341.00,6291.50,6321.00 FDAX,11/02/06,6291.50,6322.50,6226.00,6248.00 FDAX,11/03/06,6269.00,6304.00,6240.00,6266.50 FDAX,11/06/06,6282.50,6356.50,6280.50,6355.00 FDAX,11/07/06,6357.50,6388.00,6352.50,6383.50 FDAX,11/08/06,6354.00,6380.00,6341.50,6373.00 FDAX,11/09/06,6386.00,6387.50,6354.50,6379.00 FDAX,11/10/06,6361.00,6387.50,6330.00,6378.00 FDAX,11/13/06,6372.00,6425.50,6365.50,6414.00 FDAX,11/14/06,6419.00,6431.00,6384.00,6407.50 FDAX,11/15/06,6437.50,6453.00,6426.00,6449.50 FDAX,11/16/06,6443.00,6477.50,6434.00,6460.00 FDAX,11/17/06,6458.00,6469.00,6416.00,6434.00 FDAX,11/20/06,6398.00,6476.50,6382.00,6469.50 FDAX,11/21/06,6468.00,6494.50,6463.50,6476.00 FDAX,11/22/06,6498.00,6511.00,6468.00,6493.50 FDAX,11/23/06,6503.50,6508.50,6474.00,6489.50 FDAX,11/24/06,6476.50,6483.50,6379.50,6427.00 FDAX,11/27/06,6413.50,6433.00,6311.00,6312.50 FDAX,11/28/06,6305.00,6319.00,6259.00,6294.00 FDAX,11/29/06,6328.00,6377.00,6307.50,6375.00 FDAX,11/30/06,6385.00,6412.50,6312.00,6318.00 FDAX,12/01/06,6336.00,6370.00,6205.00,6251.00 FDAX,12/04/06,6273.00,6310.50,6238.00,6303.00 FDAX,12/05/06,6318.00,6390.00,6294.00,6381.00 FDAX,12/06/06,6375.00,6392.00,6347.50,6376.50 FDAX,12/07/06,6361.00,6446.50,6359.50,6418.50 FDAX,12/08/06,6397.00,6442.50,6355.00,6432.00 FDAX,12/11/06,6462.50,6481.50,6450.50,6472.00 FDAX,12/12/06,6467.00,6488.00,6461.00,6478.50 FDAX,12/13/06,6477.00,6523.50,6473.00,6523.00 FDAX,12/14/06,6545.00,6562.00,6524.50,6553.50 FDAX,12/15/06,6638.50,6666.00,6618.00,6650.50 FDAX,12/18/06,6648.00,6675.50,6645.00,6656.50 FDAX,12/19/06,6618.00,6637.00,6582.50,6614.00 FDAX,12/20/06,6656.00,6665.50,6640.50,6647.50 FDAX,12/21/06,6628.00,6651.50,6611.00,6628.50 FDAX,12/22/06,6628.00,6631.50,6547.50,6557.50 FDAX,12/27/06,6602.00,6665.50,6596.50,6663.00 FDAX,12/28/06,6672.00,6679.00,6651.50,6665.00 FDAX,12/29/06,6666.00,6676.00,6646.00,6652.50 FDAX,01/02/07,6692.00,6732.00,6685.50,6730.50 FDAX,01/03/07,6734.00,6753.50,6717.00,6742.00 FDAX,01/04/07,6698.50,6732.00,6680.50,6723.50 FDAX,01/05/07,6695.50,6711.50,6631.50,6641.00 FDAX,01/08/07,6661.00,6675.50,6612.50,6652.00 FDAX,01/09/07,6692.50,6713.50,6652.00,6659.50 FDAX,01/10/07,6613.00,6639.00,6574.00,6612.00 FDAX,01/11/07,6642.00,6738.50,6614.00,6730.50 FDAX,01/12/07,6710.50,6748.00,6704.50,6748.00 FDAX,01/15/07,6777.00,6788.50,6765.00,6774.50 FDAX,01/16/07,6777.50,6786.50,6745.00,6758.00 FDAX,01/17/07,6762.50,6774.00,6712.00,6741.50 FDAX,01/18/07,6763.50,6777.00,6697.50,6726.50 FDAX,01/19/07,6718.50,6791.50,6687.50,6784.00 FDAX,01/22/07,6795.00,6802.50,6718.00,6724.00 FDAX,01/23/07,6729.00,6737.00,6661.00,6714.00 FDAX,01/24/07,6737.50,6794.50,6715.00,6784.00 FDAX,01/25/07,6790.50,6806.50,6736.00,6753.00 FDAX,01/26/07,6720.00,6764.00,6692.00,6723.50 FDAX,01/29/07,6728.00,6772.50,6714.00,6756.00 FDAX,01/30/07,6743.00,6831.50,6740.00,6819.00 FDAX,01/31/07,6804.50,6834.50,6788.00,6818.00 FDAX,02/01/07,6863.50,6902.00,6857.00,6881.50 FDAX,02/02/07,6895.00,6932.50,6884.50,6915.00 FDAX,02/05/07,6903.00,6918.50,6890.50,6903.00 FDAX,02/06/07,6915.00,6933.50,6886.50,6904.00 FDAX,02/07/07,6914.50,6948.50,6911.00,6942.00 FDAX,02/08/07,6935.50,6942.00,6873.50,6904.00 FDAX,02/09/07,6934.50,6951.00,6928.50,6936.50 FDAX,02/12/07,6899.50,6910.00,6865.00,6884.00 FDAX,02/13/07,6897.50,6922.50,6886.00,6918.50 FDAX,02/14/07,6939.50,6985.50,6927.00,6983.00 FDAX,02/15/07,6985.00,6990.50,6968.00,6979.50 FDAX,02/16/07,6971.00,6999.00,6959.00,6974.50 FDAX,02/19/07,6996.50,7012.00,6990.00,7004.50 FDAX,02/20/07,7006.00,7006.50,6952.50,7000.00 FDAX,02/21/07,7014.50,7021.00,6939.00,6958.00 FDAX,02/22/07,6995.50,7026.50,6987.00,6991.00 FDAX,02/23/07,7008.50,7010.50,6977.50,7001.00 FDAX,02/26/07,7016.00,7052.50,7015.00,7039.00 FDAX,02/27/07,6988.50,6990.00,6827.00,6833.50 FDAX,02/28/07,6722.00,6788.00,6687.00,6732.00 FDAX,03/01/07,6713.50,6766.50,6554.00,6652.50 FDAX,03/02/07,6676.00,6710.50,6562.50,6610.50 FDAX,03/05/07,6463.00,6572.00,6444.50,6544.00 FDAX,03/06/07,6599.00,6616.00,6551.00,6604.50 FDAX,03/07/07,6613.00,6641.00,6590.00,6624.00 FDAX,03/08/07,6660.00,6717.00,6643.50,6715.50 FDAX,03/09/07,6700.50,6747.50,6668.00,6719.00 FDAX,03/12/07,6737.50,6756.00,6676.50,6719.50 FDAX,03/13/07,6717.50,6726.50,6622.00,6628.00 FDAX,03/14/07,6523.50,6536.50,6446.50,6454.00 FDAX,03/15/07,6556.00,6595.00,6504.50,6583.00 FDAX,03/16/07,6620.00,6675.50,6585.50,6633.00 FDAX,03/19/07,6714.00,6738.50,6688.50,6732.50 FDAX,03/20/07,6730.50,6765.00,6693.50,6761.50 FDAX,03/21/07,6748.50,6787.50,6745.50,6770.50 FDAX,03/22/07,6880.50,6930.00,6866.00,6915.50 FDAX,03/23/07,6904.00,6961.00,6886.50,6956.00 FDAX,03/26/07,6946.00,6961.00,6858.50,6888.00 FDAX,03/27/07,6928.00,6940.00,6895.50,6914.50 FDAX,03/28/07,6883.00,6899.00,6844.50,6872.00 FDAX,03/29/07,6904.00,6959.00,6901.50,6951.50 FDAX,03/30/07,6954.50,7019.50,6938.00,6972.00 FDAX,04/02/07,6960.00,6999.50,6943.50,6992.00 FDAX,04/03/07,7052.00,7109.00,7039.50,7101.00 FDAX,04/04/07,7128.00,7129.00,7090.50,7126.00 FDAX,04/05/07,7119.00,7155.50,7116.00,7149.00 FDAX,04/10/07,7169.50,7221.00,7159.50,7213.00 FDAX,04/11/07,7212.00,7249.50,7189.00,7202.50 FDAX,04/12/07,7197.50,7200.00,7133.00,7190.50 FDAX,04/13/07,7209.50,7259.50,7198.50,7259.00 FDAX,04/16/07,7288.00,7388.00,7278.00,7384.00 FDAX,04/17/07,7364.50,7413.50,7337.00,7394.50 FDAX,04/18/07,7375.50,7379.00,7288.00,7328.50 FDAX,04/19/07,7249.50,7294.00,7196.50,7289.50 FDAX,04/20/07,7325.00,7413.50,7323.00,7386.00 FDAX,04/23/07,7396.00,7400.00,7345.50,7381.00 FDAX,04/24/07,7373.50,7383.50,7262.50,7317.50 FDAX,04/25/07,7343.50,7408.00,7335.50,7388.50 FDAX,04/26/07,7436.50,7458.00,7399.50,7428.50 FDAX,04/27/07,7421.00,7433.50,7373.00,7416.50 FDAX,04/30/07,7402.00,7475.00,7398.00,7451.00 FDAX,05/02/07,7472.00,7502.00,7462.00,7494.00 FDAX,05/03/07,7517.50,7521.50,7457.50,7504.50 FDAX,05/04/07,7515.00,7559.50,7497.50,7547.50 FDAX,05/07/07,7568.00,7569.50,7538.50,7557.50 FDAX,05/08/07,7541.50,7545.00,7444.50,7475.00 FDAX,05/09/07,7512.50,7519.00,7458.00,7505.50 FDAX,05/10/07,7517.00,7522.00,7427.00,7440.00 FDAX,05/11/07,7389.50,7511.00,7333.00,7506.50 FDAX,05/14/07,7548.00,7556.00,7471.00,7485.00 FDAX,05/15/07,7454.50,7548.00,7442.00,7529.00 FDAX,05/16/07,7497.50,7547.50,7483.50,7505.00 FDAX,05/17/07,7546.50,7551.50,7505.00,7521.50 FDAX,05/18/07,7511.50,7636.50,7508.50,7628.00 FDAX,05/21/07,7646.00,7664.50,7618.50,7639.00 FDAX,05/22/07,7646.00,7696.50,7626.50,7680.00 FDAX,05/23/07,7681.50,7759.50,7678.00,7754.00 FDAX,05/24/07,7713.50,7795.00,7688.00,7713.00 FDAX,05/25/07,7686.00,7764.00,7675.50,7757.50 FDAX,05/29/07,7791.50,7804.00,7750.50,7795.50 FDAX,05/30/07,7728.50,7786.00,7689.00,7777.00 FDAX,05/31/07,7852.00,7908.50,7847.50,7894.50 FDAX,06/01/07,7909.50,8014.50,7907.50,7998.50 FDAX,06/04/07,7990.50,8021.00,7945.50,7986.50 FDAX,06/05/07,8004.50,8007.00,7889.50,7928.50 FDAX,06/06/07,7924.50,7936.00,7732.00,7738.00 FDAX,06/07/07,7768.50,7790.50,7595.00,7621.50 FDAX,06/08/07,7575.00,7650.00,7502.00,7594.00 FDAX,06/11/07,7647.50,7710.00,7632.00,7709.50 FDAX,06/12/07,7679.00,7745.00,7629.00,7683.00 FDAX,06/13/07,7647.50,7704.50,7596.00,7687.50 FDAX,06/14/07,7769.50,7851.50,7752.00,7849.00 FDAX,06/15/07,7954.00,8120.00,7943.00,8114.00 FDAX,06/18/07,8147.00,8180.00,8097.00,8120.00 FDAX,06/19/07,8132.50,8161.50,8096.50,8124.00 FDAX,06/20/07,8166.00,8217.00,8130.00,8178.00 FDAX,06/21/07,8115.50,8141.50,7985.00,8047.50 FDAX,06/22/07,8070.50,8095.00,8005.00,8028.50 FDAX,06/25/07,7959.50,8023.50,7906.50,8012.00 FDAX,06/26/07,7943.00,7975.00,7894.00,7939.50 FDAX,06/27/07,7875.00,7899.00,7825.50,7877.50 FDAX,06/28/07,7962.00,7999.00,7941.00,7995.50 FDAX,06/29/07,8034.00,8082.50,7976.50,8081.50 FDAX,07/02/07,8024.00,8055.00,7985.00,8031.00 FDAX,07/03/07,8088.00,8138.50,8082.00,8122.00 FDAX,07/04/07,8130.00,8161.00,8123.00,8145.50 FDAX,07/05/07,8188.00,8188.50,8033.00,8053.50 FDAX,07/06/07,8052.00,8118.50,8011.00,8117.00 FDAX,07/09/07,8162.50,8186.00,8123.50,8145.50 FDAX,07/10/07,8147.50,8176.50,7997.00,8030.00 FDAX,07/11/07,7930.00,7976.50,7863.00,7961.50 FDAX,07/12/07,7989.50,8126.50,7941.50,8118.50 FDAX,07/13/07,8190.50,8215.00,8123.50,8153.00 FDAX,07/16/07,8166.50,8191.50,8133.00,8165.50 FDAX,07/17/07,8140.50,8144.50,8052.50,8096.00 FDAX,07/18/07,7973.00,8017.50,7932.50,7951.00 FDAX,07/19/07,8009.50,8064.00,7993.00,8042.00 FDAX,07/20/07,8025.00,8059.50,7914.50,7928.50 FDAX,07/23/07,7936.50,7998.50,7885.50,7996.50 FDAX,07/24/07,7952.00,7986.00,7855.00,7863.00 FDAX,07/25/07,7781.00,7837.00,7710.00,7739.00 FDAX,07/26/07,7771.00,7771.50,7551.00,7562.50 FDAX,07/27/07,7440.00,7579.50,7416.50,7497.00 FDAX,07/30/07,7512.00,7547.50,7416.00,7503.50 FDAX,07/31/07,7594.50,7678.00,7582.50,7623.50 FDAX,08/01/07,7449.00,7594.00,7437.00,7518.00 FDAX,08/02/07,7583.00,7610.50,7533.00,7576.50 FDAX,08/03/07,7606.50,7608.00,7460.50,7475.50 FDAX,08/06/07,7429.50,7513.50,7423.00,7481.00 FDAX,08/07/07,7561.50,7573.50,7501.00,7552.00 FDAX,08/08/07,7606.50,7651.00,7571.50,7644.00 FDAX,08/09/07,7600.00,7601.50,7463.00,7493.50 FDAX,08/10/07,7357.00,7425.50,7330.50,7397.00 FDAX,08/13/07,7479.00,7514.50,7423.50,7508.00 FDAX,08/14/07,7445.50,7526.00,7415.50,7462.00 FDAX,08/15/07,7388.00,7507.50,7378.50,7481.50 FDAX,08/16/07,7334.00,7381.00,7276.00,7304.50 FDAX,08/17/07,7255.00,7528.00,7223.00,7408.00 FDAX,08/20/07,7444.00,7479.50,7415.50,7439.50 FDAX,08/21/07,7466.00,7500.00,7375.00,7450.00 FDAX,08/22/07,7463.00,7549.50,7457.50,7527.50 FDAX,08/23/07,7603.50,7616.00,7535.50,7535.50 FDAX,08/24/07,7496.00,7549.50,7483.50,7530.50 FDAX,08/27/07,7554.50,7563.00,7495.00,7508.50 FDAX,08/28/07,7486.00,7500.00,7441.00,7457.00 FDAX,08/29/07,7386.50,7473.00,7373.00,7459.00 FDAX,08/30/07,7500.00,7550.00,7435.50,7539.00 FDAX,08/31/07,7597.00,7683.00,7555.50,7658.00 FDAX,09/03/07,7674.50,7697.00,7647.50,7663.50 FDAX,09/04/07,7649.00,7743.00,7613.00,7737.00 FDAX,09/05/07,7704.00,7734.50,7601.50,7601.50 FDAX,09/06/07,7637.00,7658.50,7521.00,7636.00 FDAX,09/07/07,7609.50,7641.50,7431.00,7448.00 FDAX,09/10/07,7450.50,7478.50,7379.00,7382.00 FDAX,09/11/07,7444.00,7491.00,7425.00,7467.50 FDAX,09/12/07,7464.50,7488.00,7431.50,7481.00 FDAX,09/13/07,7454.00,7553.00,7437.00,7543.00 FDAX,09/14/07,7517.00,7527.50,7450.50,7502.50 FDAX,09/17/07,7497.50,7537.00,7438.50,7486.00 FDAX,09/18/07,7457.00,7593.50,7454.00,7580.00 FDAX,09/19/07,7722.00,7776.00,7701.00,7753.50 FDAX,09/20/07,7711.50,7753.00,7696.50,7737.50 FDAX,09/21/07,7802.50,7892.50,7800.00,7875.00 FDAX,09/24/07,7854.50,7882.00,7844.50,7869.50 FDAX,09/25/07,7834.50,7872.50,7801.00,7854.00 FDAX,09/26/07,7879.00,7898.50,7870.00,7887.00 FDAX,09/27/07,7952.50,7962.00,7916.50,7933.50 FDAX,09/28/07,7935.00,7964.00,7835.50,7945.00 FDAX,10/01/07,7925.00,8002.00,7912.00,7999.00 FDAX,10/02/07,8030.00,8049.00,8001.50,8024.50 FDAX,10/03/07,8036.50,8041.50,8004.50,8034.00 FDAX,10/04/07,8007.50,8040.00,7983.50,8018.00 FDAX,10/05/07,8029.00,8086.00,8019.00,8074.50 FDAX,10/08/07,8074.50,8077.00,8039.00,8045.00 FDAX,10/09/07,8041.50,8084.00,8023.00,8049.50 FDAX,10/10/07,8062.50,8077.00,8023.00,8052.50 FDAX,10/11/07,8061.00,8130.50,8048.00,8097.50 FDAX,10/12/07,8048.50,8109.00,8040.00,8105.50 FDAX,10/15/07,8088.00,8102.50,8011.50,8033.50 FDAX,10/16/07,7999.50,8027.50,7993.50,8021.50 FDAX,10/17/07,8014.00,8079.00,8002.00,8045.00 FDAX,10/18/07,8062.00,8071.00,7949.50,7978.00 FDAX,10/19/07,7933.50,8002.00,7918.50,7940.50 FDAX,10/22/07,7821.50,7868.00,7816.50,7851.00 FDAX,10/23/07,7888.50,7931.50,7875.50,7894.50 FDAX,10/24/07,7894.00,7913.50,7861.00,7883.50 FDAX,10/25/07,7929.00,8019.50,7921.50,7981.50 FDAX,10/26/07,8005.00,8021.50,7970.00,7996.00 FDAX,10/29/07,8048.50,8064.00,8033.00,8057.50 FDAX,10/30/07,8038.50,8049.50,8016.00,8025.50 FDAX,10/31/07,8020.50,8077.00,8013.00,8064.00 FDAX,11/01/07,8068.50,8078.50,7896.00,7925.00 FDAX,11/02/07,7856.00,7907.00,7831.00,7890.00 FDAX,11/05/07,7823.00,7872.00,7813.50,7847.00 FDAX,11/06/07,7884.00,7902.00,7861.00,7869.50 FDAX,11/07/07,7877.50,7892.50,7777.00,7839.00 FDAX,11/08/07,7768.00,7883.00,7765.50,7859.00 FDAX,11/09/07,7931.50,7957.50,7829.00,7847.50 FDAX,11/12/07,7808.50,7847.50,7804.50,7842.00 FDAX,11/13/07,7810.00,7828.00,7789.50,7813.50 FDAX,11/14/07,7890.50,7893.50,7798.50,7818.50 FDAX,11/15/07,7819.50,7837.50,7665.00,7700.00 FDAX,11/16/07,7652.00,7689.50,7593.50,7641.00 FDAX,11/19/07,7643.00,7671.00,7530.00,7544.00 FDAX,11/20/07,7592.00,7665.50,7556.50,7660.50 FDAX,11/21/07,7576.50,7589.00,7502.00,7549.50 FDAX,11/22/07,7571.00,7611.00,7513.50,7592.50 FDAX,11/23/07,7576.00,7656.00,7571.00,7633.50 FDAX,11/26/07,7686.00,7698.50,7584.50,7592.00 FDAX,11/27/07,7544.00,7573.00,7467.00,7557.50 FDAX,11/28/07,7590.00,7754.00,7560.50,7747.50 FDAX,11/29/07,7777.00,7803.50,7751.00,7787.50 FDAX,11/30/07,7810.50,7918.50,7801.50,7892.00 FDAX,12/03/07,7874.50,7912.00,7845.00,7858.00 FDAX,12/04/07,7864.00,7872.00,7806.00,7828.00 FDAX,12/05/07,7873.50,7969.00,7864.50,7961.00 FDAX,12/06/07,7988.00,8025.00,7925.50,7955.50 FDAX,12/07/07,7988.50,8026.00,7971.00,8009.00 FDAX,12/10/07,7971.00,8071.00,7968.00,8047.50 FDAX,12/11/07,8071.50,8080.00,7997.00,8025.00 FDAX,12/12/07,7953.00,8135.00,7946.00,8092.00 FDAX,12/13/07,8013.00,8047.00,7932.00,7940.50 FDAX,12/14/07,7994.00,7994.00,7882.50,7958.50 FDAX,12/17/07,7878.50,7881.00,7820.50,7835.50 FDAX,12/18/07,7807.00,7954.00,7805.00,7857.00 FDAX,12/19/07,7879.00,7884.50,7781.00,7844.50 FDAX,12/20/07,7857.00,7922.50,7845.00,7873.00 FDAX,12/21/07,8027.00,8113.00,8015.00,8088.00 FDAX,12/27/07,8150.50,8157.00,8107.50,8121.00 FDAX,12/28/07,8076.00,8150.00,8073.00,8144.50